
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 21.643 | 21.643 | 21.761 | 21.611 | -0.54% |
Oct 08, 2025 | 21.761 | 21.761 | 21.761 | 21.611 | 0.70% |
Oct 07, 2025 | 21.611 | 21.611 | 21.806 | 21.611 | -0.89% |
Oct 06, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | 0.54% |
Oct 03, 2025 | 21.688 | 21.688 | 21.770 | 21.688 | -0.38% |
Oct 02, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.11% |
Oct 01, 2025 | 21.747 | 21.747 | 21.747 | 21.747 | -0.09% |
Sep 30, 2025 | 21.767 | 21.767 | 21.767 | 21.655 | 0.51% |
Sep 29, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | 0.33% |
Sep 26, 2025 | 21.584 | 21.584 | 21.584 | 21.510 | 0.35% |
Sep 25, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -0.23% |
Sep 24, 2025 | 21.559 | 21.559 | 21.559 | 21.559 | -0.54% |
Sep 23, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | -0.44% |
Sep 22, 2025 | 21.770 | 21.770 | 21.770 | 21.665 | 0.49% |
Sep 19, 2025 | 21.665 | 21.665 | 21.665 | 21.562 | 0.48% |
Sep 18, 2025 | 21.562 | 21.562 | 21.562 | 21.562 | 1.03% |
Sep 17, 2025 | 21.341 | 21.341 | 21.549 | 21.341 | -0.77% |
Sep 16, 2025 | 21.507 | 21.507 | 21.549 | 21.417 | -0.20% |
Sep 15, 2025 | 21.549 | 21.549 | 21.549 | 21.417 | 0.62% |
Sep 12, 2025 | 21.417 | 21.417 | 21.522 | 21.417 | -0.49% |
Sep 11, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.87% |
Highest: 21.806 | Lowest: 21.341 | Difference: 0.465 | Average: 21.624 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review