
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.714 | 20.714 | 20.714 | 20.714 | -1.07% |
Aug 29, 2025 | 20.937 | 20.937 | 21.175 | 20.937 | -1.12% |
Aug 28, 2025 | 21.175 | 21.175 | 21.175 | 21.041 | 0.64% |
Aug 27, 2025 | 21.041 | 21.041 | 21.041 | 21.041 | 0.00% |
Aug 26, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.93% |
Aug 25, 2025 | 20.846 | 20.846 | 20.931 | 20.846 | -0.41% |
Aug 22, 2025 | 20.931 | 20.931 | 20.931 | 20.652 | 1.35% |
Aug 21, 2025 | 20.652 | 20.652 | 20.827 | 20.652 | -0.42% |
Aug 20, 2025 | 20.740 | 20.740 | 20.827 | 20.740 | -0.42% |
Aug 19, 2025 | 20.827 | 20.827 | 20.827 | 20.827 | -1.38% |
Aug 18, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | -0.04% |
Aug 15, 2025 | 21.126 | 21.126 | 21.292 | 21.126 | -0.60% |
Aug 14, 2025 | 21.253 | 21.253 | 21.292 | 21.253 | -0.18% |
Aug 13, 2025 | 21.292 | 21.292 | 21.380 | 21.292 | -0.41% |
Aug 12, 2025 | 21.380 | 21.380 | 21.380 | 21.153 | 1.08% |
Aug 11, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | -0.51% |
Aug 08, 2025 | 21.260 | 21.260 | 21.260 | 21.192 | 0.32% |
Aug 07, 2025 | 21.192 | 21.192 | 21.205 | 21.192 | -0.06% |
Aug 06, 2025 | 21.205 | 21.205 | 21.205 | 21.051 | 0.73% |
Aug 05, 2025 | 21.051 | 21.051 | 21.051 | 20.732 | 1.54% |
Highest: 21.380 | Lowest: 20.652 | Difference: 0.728 | Average: 21.047 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review