
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.849 | 20.849 | 20.907 | 20.849 | -0.28% |
Jul 17, 2025 | 20.907 | 20.907 | 20.907 | 20.760 | 0.71% |
Jul 16, 2025 | 20.760 | 20.760 | 20.787 | 20.719 | 0.20% |
Jul 15, 2025 | 20.719 | 20.719 | 20.787 | 20.719 | -0.33% |
Jul 14, 2025 | 20.787 | 20.787 | 20.787 | 20.787 | 0.65% |
Jul 11, 2025 | 20.652 | 20.652 | 20.795 | 20.652 | -0.37% |
Jul 10, 2025 | 20.729 | 20.729 | 20.795 | 20.729 | -0.32% |
Jul 09, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.91% |
Jul 08, 2025 | 20.607 | 20.607 | 20.730 | 20.607 | -0.59% |
Jul 07, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.17% |
Jul 04, 2025 | 20.766 | 20.766 | 20.787 | 20.533 | -0.10% |
Jul 03, 2025 | 20.787 | 20.787 | 20.787 | 20.533 | 1.24% |
Jul 02, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | -1.44% |
Jun 30, 2025 | 20.833 | 20.833 | 20.833 | 20.650 | 0.89% |
Jun 27, 2025 | 20.650 | 20.650 | 20.650 | 20.550 | 0.49% |
Jun 26, 2025 | 20.550 | 20.550 | 20.550 | 20.263 | 1.42% |
Jun 25, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | 0.29% |
Jun 24, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | 1.34% |
Jun 23, 2025 | 19.936 | 19.936 | 19.936 | 19.705 | 1.17% |
Jun 20, 2025 | 19.705 | 19.705 | 19.795 | 19.705 | -0.19% |
Highest: 20.907 | Lowest: 19.705 | Difference: 1.203 | Average: 20.588 | Change %: 5.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review