
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 24.405 | 24.326 | 24.405 | 24.326 | 0.00% |
Jul 14, 2025 | 24.405 | 24.405 | 24.405 | 24.405 | 0.66% |
Jul 11, 2025 | 24.245 | 24.245 | 24.412 | 24.245 | -0.37% |
Jul 10, 2025 | 24.334 | 24.334 | 24.412 | 24.334 | -0.32% |
Jul 09, 2025 | 24.412 | 24.412 | 24.412 | 24.190 | 0.92% |
Jul 08, 2025 | 24.190 | 24.190 | 24.374 | 24.190 | -0.59% |
Jul 07, 2025 | 24.333 | 24.333 | 24.374 | 24.333 | -0.17% |
Jul 04, 2025 | 24.374 | 24.374 | 24.397 | 24.098 | -0.10% |
Jul 03, 2025 | 24.397 | 24.397 | 24.397 | 24.098 | 1.24% |
Jul 02, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | -1.43% |
Jun 30, 2025 | 24.449 | 24.449 | 24.449 | 24.232 | 0.89% |
Jun 27, 2025 | 24.232 | 24.232 | 24.232 | 24.114 | 0.49% |
Jun 26, 2025 | 24.114 | 24.114 | 24.114 | 23.777 | 1.42% |
Jun 25, 2025 | 23.777 | 23.777 | 23.777 | 23.706 | 0.30% |
Jun 24, 2025 | 23.706 | 23.706 | 23.706 | 23.118 | 1.35% |
Jun 23, 2025 | 23.392 | 23.392 | 23.392 | 23.118 | 1.18% |
Jun 20, 2025 | 23.118 | 23.118 | 23.161 | 23.118 | -0.18% |
Jun 19, 2025 | 23.161 | 23.161 | 23.322 | 23.161 | -0.27% |
Jun 18, 2025 | 23.222 | 23.222 | 23.455 | 23.222 | -0.43% |
Jun 17, 2025 | 23.322 | 23.322 | 23.455 | 23.108 | -0.57% |
Jun 16, 2025 | 23.455 | 23.455 | 23.455 | 23.108 | 1.50% |
Highest: 24.449 | Lowest: 23.108 | Difference: 1.341 | Average: 23.959 | Change %: 5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review