
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.490 | 27.490 | 27.490 | 27.252 | 0.87% |
Jun 05, 2025 | 27.252 | 27.252 | 27.252 | 27.252 | -0.08% |
Jun 04, 2025 | 27.274 | 27.274 | 27.274 | 27.221 | 0.19% |
Jun 03, 2025 | 27.221 | 27.221 | 27.221 | 26.870 | 0.55% |
Jun 02, 2025 | 27.072 | 27.072 | 27.072 | 26.870 | 0.75% |
May 30, 2025 | 26.870 | 26.870 | 26.920 | 26.870 | -0.19% |
May 29, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.02% |
May 28, 2025 | 26.926 | 26.926 | 26.951 | 26.926 | -0.09% |
May 27, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 1.19% |
May 26, 2025 | 26.635 | 26.635 | 26.635 | 26.229 | 1.55% |
May 23, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | -0.96% |
May 22, 2025 | 26.484 | 26.484 | 26.541 | 26.484 | -0.22% |
May 21, 2025 | 26.541 | 26.541 | 26.925 | 26.541 | -1.43% |
May 20, 2025 | 26.925 | 26.925 | 26.925 | 26.807 | 0.44% |
May 16, 2025 | 26.807 | 26.807 | 26.807 | 26.409 | 0.83% |
May 15, 2025 | 26.587 | 26.587 | 26.587 | 26.365 | 0.68% |
May 14, 2025 | 26.409 | 26.409 | 26.409 | 26.237 | 0.17% |
May 13, 2025 | 26.365 | 26.365 | 26.365 | 26.237 | 0.49% |
May 12, 2025 | 26.237 | 26.237 | 26.237 | 26.183 | 0.21% |
May 09, 2025 | 26.183 | 26.183 | 26.183 | 26.181 | 0.01% |
May 08, 2025 | 26.181 | 26.181 | 26.181 | 25.710 | 0.75% |
May 07, 2025 | 25.987 | 25.987 | 25.987 | 25.710 | 1.08% |
Highest: 27.490 | Lowest: 25.710 | Difference: 1.780 | Average: 26.706 | Change %: 6.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review