
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 45.391 | 45.391 | 46.340 | 45.391 | -1.87% |
Jul 31, 2025 | 46.258 | 46.258 | 46.340 | 46.258 | -0.18% |
Jul 30, 2025 | 46.340 | 46.340 | 46.340 | 46.176 | 0.35% |
Jul 29, 2025 | 46.176 | 46.176 | 46.302 | 46.176 | -0.27% |
Jul 28, 2025 | 46.302 | 46.302 | 46.302 | 46.302 | -0.18% |
Jul 25, 2025 | 46.387 | 46.387 | 46.387 | 45.971 | 0.69% |
Jul 24, 2025 | 46.069 | 46.069 | 46.069 | 45.971 | 0.21% |
Jul 23, 2025 | 45.971 | 45.971 | 45.971 | 45.284 | 1.52% |
Jul 22, 2025 | 45.284 | 45.284 | 45.699 | 45.284 | -0.91% |
Jul 21, 2025 | 45.699 | 45.699 | 45.699 | 45.661 | 0.08% |
Jul 18, 2025 | 45.661 | 45.661 | 45.661 | 45.661 | -0.30% |
Jul 17, 2025 | 45.798 | 45.798 | 45.798 | 45.465 | 0.73% |
Jul 16, 2025 | 45.465 | 45.465 | 45.524 | 45.377 | 0.19% |
Jul 15, 2025 | 45.377 | 45.377 | 45.524 | 45.377 | -0.32% |
Jul 14, 2025 | 45.524 | 45.524 | 45.524 | 45.524 | 0.65% |
Jul 11, 2025 | 45.229 | 45.229 | 45.397 | 45.229 | -0.37% |
Jul 10, 2025 | 45.397 | 45.397 | 45.543 | 45.397 | -0.32% |
Jul 09, 2025 | 45.543 | 45.543 | 45.543 | 45.543 | 0.91% |
Jul 08, 2025 | 45.132 | 45.132 | 45.402 | 45.132 | -0.60% |
Jul 07, 2025 | 45.402 | 45.402 | 45.402 | 45.402 | -0.17% |
Jul 04, 2025 | 45.480 | 45.480 | 45.525 | 44.969 | -0.10% |
Jul 03, 2025 | 45.525 | 45.525 | 45.525 | 44.969 | 1.24% |
Jul 02, 2025 | 44.969 | 44.969 | 44.969 | 44.969 | -1.45% |
Highest: 46.387 | Lowest: 44.969 | Difference: 1.418 | Average: 45.669 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review