
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.837 | 45.837 | 46.360 | 45.837 | -1.13% |
Aug 28, 2025 | 46.360 | 46.360 | 46.360 | 46.067 | 0.64% |
Aug 27, 2025 | 46.067 | 46.067 | 46.067 | 46.067 | 0.00% |
Aug 26, 2025 | 46.065 | 46.065 | 46.065 | 46.065 | 0.93% |
Aug 25, 2025 | 45.639 | 45.639 | 45.825 | 45.639 | -0.41% |
Aug 22, 2025 | 45.825 | 45.825 | 45.825 | 45.213 | 1.35% |
Aug 21, 2025 | 45.213 | 45.213 | 45.595 | 45.213 | -0.42% |
Aug 20, 2025 | 45.405 | 45.405 | 45.595 | 45.405 | -0.42% |
Aug 19, 2025 | 45.595 | 45.595 | 45.595 | 45.595 | -1.39% |
Aug 18, 2025 | 46.236 | 46.236 | 46.254 | 46.236 | -0.04% |
Aug 15, 2025 | 46.254 | 46.254 | 46.532 | 46.254 | -0.60% |
Aug 14, 2025 | 46.532 | 46.532 | 46.532 | 46.532 | -0.18% |
Aug 13, 2025 | 46.616 | 46.616 | 46.814 | 46.616 | -0.42% |
Aug 12, 2025 | 46.814 | 46.814 | 46.814 | 46.313 | 1.08% |
Aug 11, 2025 | 46.313 | 46.313 | 46.313 | 46.313 | -0.51% |
Aug 08, 2025 | 46.549 | 46.549 | 46.549 | 46.399 | 0.32% |
Aug 07, 2025 | 46.399 | 46.399 | 46.429 | 46.399 | -0.06% |
Aug 06, 2025 | 46.429 | 46.429 | 46.429 | 46.091 | 0.73% |
Aug 05, 2025 | 46.091 | 46.091 | 46.091 | 45.391 | 1.54% |
Aug 01, 2025 | 45.391 | 45.391 | 46.340 | 45.391 | -1.87% |
Jul 31, 2025 | 46.258 | 46.258 | 46.340 | 46.258 | -0.18% |
Highest: 46.814 | Lowest: 45.213 | Difference: 1.601 | Average: 46.090 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review