
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 49.661 | 50.127 | 50.127 | 49.661 | 0.00% |
Jul 08, 2025 | 49.661 | 49.661 | 49.904 | 49.661 | -0.49% |
Jul 07, 2025 | 49.904 | 49.904 | 49.904 | 49.904 | 0.25% |
Jul 04, 2025 | 49.782 | 49.782 | 49.782 | 49.153 | 0.09% |
Jul 03, 2025 | 49.736 | 49.736 | 49.736 | 49.153 | 1.19% |
Jul 02, 2025 | 49.153 | 49.153 | 49.153 | 49.153 | -1.67% |
Jun 30, 2025 | 49.986 | 49.986 | 49.986 | 49.846 | 0.28% |
Jun 27, 2025 | 49.846 | 49.846 | 49.846 | 49.368 | 0.97% |
Jun 26, 2025 | 49.368 | 49.368 | 49.368 | 48.976 | 0.80% |
Jun 25, 2025 | 48.976 | 48.976 | 48.976 | 48.857 | 0.24% |
Jun 24, 2025 | 48.857 | 48.857 | 48.857 | 47.708 | 1.27% |
Jun 23, 2025 | 48.245 | 48.245 | 48.245 | 47.708 | 1.13% |
Jun 20, 2025 | 47.708 | 47.708 | 47.708 | 47.643 | 0.14% |
Jun 19, 2025 | 47.643 | 47.643 | 47.802 | 47.643 | -0.30% |
Jun 18, 2025 | 47.787 | 47.787 | 47.839 | 47.787 | -0.03% |
Jun 17, 2025 | 47.802 | 47.802 | 47.839 | 47.145 | -0.08% |
Jun 16, 2025 | 47.839 | 47.839 | 47.839 | 47.145 | 1.47% |
Jun 13, 2025 | 47.145 | 47.145 | 47.839 | 47.145 | -1.45% |
Jun 12, 2025 | 47.839 | 47.839 | 47.839 | 47.640 | 0.13% |
Jun 11, 2025 | 47.777 | 47.777 | 47.777 | 47.640 | 0.29% |
Jun 10, 2025 | 47.640 | 47.640 | 48.063 | 47.640 | -0.88% |
Highest: 50.127 | Lowest: 47.145 | Difference: 2.983 | Average: 48.683 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review