
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.949 | 26.949 | 26.949 | 26.787 | 0.44% |
May 29, 2025 | 26.831 | 26.831 | 26.831 | 26.787 | 0.17% |
May 28, 2025 | 26.787 | 26.787 | 26.827 | 26.787 | -0.15% |
May 27, 2025 | 26.827 | 26.827 | 26.827 | 26.827 | 0.53% |
May 26, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | 1.52% |
May 23, 2025 | 26.287 | 26.287 | 26.342 | 26.281 | 0.02% |
May 22, 2025 | 26.281 | 26.281 | 26.342 | 26.281 | -0.23% |
May 21, 2025 | 26.342 | 26.342 | 26.630 | 26.342 | -1.08% |
May 20, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.94% |
May 16, 2025 | 26.383 | 26.383 | 26.383 | 25.994 | 0.69% |
May 15, 2025 | 26.203 | 26.203 | 26.203 | 25.994 | 0.81% |
May 14, 2025 | 25.994 | 25.994 | 26.033 | 25.800 | -0.15% |
May 13, 2025 | 26.033 | 26.033 | 26.033 | 25.800 | 0.90% |
May 12, 2025 | 25.800 | 25.800 | 25.863 | 25.800 | -0.24% |
May 09, 2025 | 25.863 | 25.863 | 25.882 | 25.853 | -0.08% |
May 08, 2025 | 25.882 | 25.882 | 25.882 | 25.686 | 0.11% |
May 07, 2025 | 25.853 | 25.853 | 25.853 | 25.686 | 0.65% |
May 06, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | -0.49% |
May 05, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 0.26% |
May 02, 2025 | 25.747 | 25.747 | 25.747 | 25.285 | 1.83% |
Highest: 26.949 | Lowest: 25.285 | Difference: 1.664 | Average: 26.244 | Change %: 6.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review