
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.972 | 26.972 | 27.578 | 26.972 | -2.20% |
Jul 31, 2025 | 27.578 | 27.578 | 27.578 | 27.525 | 0.19% |
Jul 30, 2025 | 27.525 | 27.525 | 27.525 | 27.269 | 0.81% |
Jul 29, 2025 | 27.305 | 27.305 | 27.305 | 27.269 | 0.13% |
Jul 28, 2025 | 27.269 | 27.269 | 27.269 | 27.269 | 0.10% |
Jul 25, 2025 | 27.243 | 27.243 | 27.243 | 26.858 | 0.87% |
Jul 24, 2025 | 27.008 | 27.008 | 27.008 | 26.858 | 0.56% |
Jul 23, 2025 | 26.858 | 26.858 | 26.916 | 26.469 | 1.47% |
Jul 22, 2025 | 26.469 | 26.469 | 26.965 | 26.469 | -1.66% |
Jul 21, 2025 | 26.916 | 26.916 | 26.965 | 26.916 | -0.18% |
Jul 18, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | -0.43% |
Jul 17, 2025 | 27.082 | 27.082 | 27.082 | 26.747 | 1.25% |
Jul 16, 2025 | 26.747 | 26.747 | 26.796 | 26.747 | -0.18% |
Jul 15, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | -0.19% |
Jul 14, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | 0.65% |
Jul 11, 2025 | 26.675 | 26.675 | 26.734 | 26.675 | -0.22% |
Jul 10, 2025 | 26.734 | 26.734 | 26.900 | 26.734 | -0.62% |
Jul 09, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.91% |
Jul 08, 2025 | 26.657 | 26.657 | 26.806 | 26.657 | -0.55% |
Jul 07, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | 0.28% |
Jul 04, 2025 | 26.732 | 26.732 | 26.732 | 26.431 | 0.10% |
Jul 03, 2025 | 26.706 | 26.706 | 26.706 | 26.431 | 1.04% |
Jul 02, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | -1.56% |
Highest: 27.578 | Lowest: 26.431 | Difference: 1.147 | Average: 26.923 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review