
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.834 | 19.654 | 19.834 | 19.654 | 0.00% |
Aug 28, 2025 | 19.834 | 19.834 | 19.834 | 19.728 | 0.54% |
Aug 27, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | 0.05% |
Aug 26, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.77% |
Aug 25, 2025 | 19.568 | 19.568 | 19.652 | 19.568 | -0.43% |
Aug 22, 2025 | 19.652 | 19.652 | 19.652 | 19.410 | 1.25% |
Aug 21, 2025 | 19.410 | 19.410 | 19.471 | 19.410 | -0.32% |
Aug 20, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | -0.63% |
Aug 19, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | -1.56% |
Aug 18, 2025 | 19.906 | 19.906 | 19.907 | 19.906 | -0.00% |
Aug 15, 2025 | 19.907 | 19.907 | 20.070 | 19.907 | -0.81% |
Aug 14, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.09% |
Aug 13, 2025 | 20.088 | 20.088 | 20.196 | 20.088 | -0.53% |
Aug 12, 2025 | 20.196 | 20.196 | 20.196 | 19.995 | 1.00% |
Aug 11, 2025 | 19.995 | 19.995 | 19.995 | 19.995 | -0.36% |
Aug 08, 2025 | 20.068 | 20.068 | 20.068 | 19.978 | 0.45% |
Aug 07, 2025 | 19.978 | 19.978 | 20.042 | 19.978 | -0.32% |
Aug 06, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | 0.75% |
Aug 05, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | 1.75% |
Aug 01, 2025 | 19.550 | 19.550 | 19.903 | 19.550 | -1.77% |
Jul 31, 2025 | 19.903 | 19.903 | 19.903 | 19.893 | 0.05% |
Jul 30, 2025 | 19.893 | 19.893 | 19.893 | 19.819 | 0.37% |
Highest: 20.196 | Lowest: 19.410 | Difference: 0.786 | Average: 19.832 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review