
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2017 | 17.160 | 17.160 | 17.160 | 17.160 | 1.30% |
Oct 19, 2017 | 16.940 | 16.940 | 16.940 | 16.940 | 0.36% |
Oct 18, 2017 | 16.880 | 16.880 | 16.880 | 16.880 | -0.59% |
Oct 17, 2017 | 16.980 | 16.980 | 16.980 | 16.980 | 0.18% |
Oct 16, 2017 | 16.950 | 16.950 | 16.950 | 16.950 | 0.30% |
Oct 13, 2017 | 16.900 | 16.900 | 16.900 | 16.900 | 0.06% |
Oct 12, 2017 | 16.890 | 16.890 | 16.890 | 16.890 | -0.30% |
Oct 11, 2017 | 16.940 | 16.940 | 16.940 | 16.940 | 0.41% |
Oct 10, 2017 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
Oct 06, 2017 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
Oct 05, 2017 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Oct 04, 2017 | 16.850 | 16.850 | 16.850 | 16.850 | 0.12% |
Oct 03, 2017 | 16.830 | 16.830 | 16.830 | 16.830 | 0.48% |
Oct 02, 2017 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
Sep 29, 2017 | 16.720 | 16.720 | 16.720 | 16.720 | 0.78% |
Sep 28, 2017 | 16.590 | 16.590 | 16.590 | 16.590 | 0.73% |
Sep 27, 2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.67% |
Sep 26, 2017 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
Sep 25, 2017 | 16.350 | 16.350 | 16.350 | 16.350 | -0.30% |
Sep 22, 2017 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
Highest: 17.160 | Lowest: 16.350 | Difference: 0.810 | Average: 16.780 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review