Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Dynamic Global Dividend Class Series E (0P0000ZENC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Dynamic Global Dividend Class Series E historical data, for real-time data please try another search
17.160 +0.220    +1.30%
20/10 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 339.43M
Dynamic Global Dividend Class Series E 17.160 +0.220 +1.30%

0P0000ZENC Historical Data

 
Get free historical data for 0P0000ZENC fund. You'll find the end of day price of the Dynamic Global Dividend Class Series E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2017 - 02/06/2025
 
Date Price Open High Low Change %
Oct 20, 2017 17.160 17.160 17.160 17.160 1.30%
Oct 19, 2017 16.940 16.940 16.940 16.940 0.36%
Oct 18, 2017 16.880 16.880 16.880 16.880 -0.59%
Oct 17, 2017 16.980 16.980 16.980 16.980 0.18%
Oct 16, 2017 16.950 16.950 16.950 16.950 0.30%
Oct 13, 2017 16.900 16.900 16.900 16.900 0.06%
Oct 12, 2017 16.890 16.890 16.890 16.890 -0.30%
Oct 11, 2017 16.940 16.940 16.940 16.940 0.41%
Oct 10, 2017 16.870 16.870 16.870 16.870 0.00%
Oct 06, 2017 16.870 16.870 16.870 16.870 -0.12%
Oct 05, 2017 16.890 16.890 16.890 16.890 0.24%
Oct 04, 2017 16.850 16.850 16.850 16.850 0.12%
Oct 03, 2017 16.830 16.830 16.830 16.830 0.48%
Oct 02, 2017 16.750 16.750 16.750 16.750 0.18%
Sep 29, 2017 16.720 16.720 16.720 16.720 0.78%
Sep 28, 2017 16.590 16.590 16.590 16.590 0.73%
Sep 27, 2017 16.470 16.470 16.470 16.470 0.67%
Sep 26, 2017 16.360 16.360 16.360 16.360 0.06%
Sep 25, 2017 16.350 16.350 16.350 16.350 -0.30%
Sep 22, 2017 16.400 16.400 16.400 16.400 -0.24%
Highest: 17.160 Lowest: 16.350 Difference: 0.810 Average: 16.780 Change %: 4.380
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZENC Comments

Write your thoughts about Dynamic Global Dividend Class Series E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email