
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.130 | 22.130 | 22.229 | 22.130 | -0.44% |
Aug 28, 2025 | 22.229 | 22.229 | 22.270 | 22.229 | -0.19% |
Aug 27, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.65% |
Aug 26, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | -0.34% |
Aug 25, 2025 | 22.492 | 22.492 | 22.635 | 22.492 | -0.63% |
Aug 22, 2025 | 22.635 | 22.635 | 22.635 | 22.360 | 1.23% |
Aug 21, 2025 | 22.360 | 22.360 | 22.466 | 22.360 | -0.47% |
Aug 20, 2025 | 22.466 | 22.466 | 22.466 | 22.388 | 0.35% |
Aug 19, 2025 | 22.388 | 22.388 | 22.388 | 22.237 | 0.68% |
Aug 18, 2025 | 22.237 | 22.237 | 22.319 | 22.237 | -0.36% |
Aug 15, 2025 | 22.319 | 22.319 | 22.319 | 22.178 | 0.63% |
Aug 14, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | -0.03% |
Aug 13, 2025 | 22.185 | 22.185 | 22.185 | 22.076 | 0.49% |
Aug 12, 2025 | 22.076 | 22.076 | 22.076 | 21.839 | 1.09% |
Aug 11, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | -0.34% |
Aug 08, 2025 | 21.914 | 21.914 | 21.914 | 21.736 | 0.82% |
Aug 07, 2025 | 21.736 | 21.736 | 21.736 | 21.508 | 1.06% |
Aug 06, 2025 | 21.508 | 21.508 | 21.508 | 21.454 | 0.25% |
Aug 05, 2025 | 21.454 | 21.454 | 21.454 | 21.322 | 0.62% |
Highest: 22.635 | Lowest: 21.322 | Difference: 1.314 | Average: 22.149 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review