
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.76% |
May 28, 2025 | 14.527 | 14.527 | 14.527 | 14.505 | 0.16% |
May 27, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 1.88% |
May 26, 2025 | 14.236 | 14.236 | 14.236 | 14.125 | 0.79% |
May 23, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | -0.25% |
May 22, 2025 | 14.160 | 14.160 | 14.200 | 14.160 | -0.28% |
May 21, 2025 | 14.200 | 14.200 | 14.523 | 14.200 | -2.22% |
May 20, 2025 | 14.523 | 14.523 | 14.611 | 14.523 | -0.60% |
May 16, 2025 | 14.611 | 14.611 | 14.611 | 14.231 | 1.13% |
May 15, 2025 | 14.447 | 14.447 | 14.447 | 14.231 | 1.52% |
May 14, 2025 | 14.231 | 14.231 | 14.456 | 14.231 | -0.65% |
May 13, 2025 | 14.324 | 14.324 | 14.456 | 14.324 | -0.91% |
May 12, 2025 | 14.456 | 14.456 | 14.456 | 14.392 | 0.44% |
May 09, 2025 | 14.392 | 14.392 | 14.392 | 14.290 | 0.72% |
May 08, 2025 | 14.290 | 14.290 | 14.314 | 14.265 | -0.17% |
May 07, 2025 | 14.314 | 14.314 | 14.314 | 14.265 | 0.34% |
May 06, 2025 | 14.265 | 14.265 | 14.375 | 14.265 | -0.77% |
May 05, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.48% |
May 02, 2025 | 14.444 | 14.444 | 14.444 | 14.311 | 0.93% |
May 01, 2025 | 14.311 | 14.311 | 14.311 | 14.212 | 0.69% |
Apr 30, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.51% |
Highest: 14.637 | Lowest: 14.125 | Difference: 0.511 | Average: 14.361 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review