
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.846 | 14.846 | 14.846 | 14.676 | 1.16% |
Aug 21, 2025 | 14.676 | 14.676 | 14.711 | 14.676 | -0.24% |
Aug 20, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.14% |
Aug 19, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 1.30% |
Aug 18, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | -0.71% |
Aug 15, 2025 | 14.604 | 14.604 | 14.604 | 14.563 | 0.28% |
Aug 14, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.09% |
Aug 13, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.60% |
Aug 12, 2025 | 14.489 | 14.489 | 14.489 | 14.406 | 0.57% |
Aug 11, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.53% |
Aug 08, 2025 | 14.483 | 14.483 | 14.483 | 14.469 | 0.10% |
Aug 07, 2025 | 14.469 | 14.469 | 14.469 | 14.451 | 0.12% |
Aug 06, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.03% |
Aug 05, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 1.11% |
Aug 01, 2025 | 14.288 | 14.288 | 14.341 | 14.288 | -0.37% |
Jul 31, 2025 | 14.341 | 14.341 | 14.510 | 14.341 | -1.16% |
Jul 30, 2025 | 14.510 | 14.510 | 14.610 | 14.510 | -0.69% |
Jul 29, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.50% |
Jul 28, 2025 | 14.394 | 14.394 | 14.555 | 14.394 | -1.10% |
Jul 25, 2025 | 14.555 | 14.555 | 14.611 | 14.555 | -0.17% |
Highest: 14.846 | Lowest: 14.288 | Difference: 0.558 | Average: 14.530 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review