
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 14.314 | 14.314 | 14.314 | 14.265 | 0.34% |
May 06, 2025 | 14.265 | 14.265 | 14.375 | 14.265 | -0.77% |
May 05, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.48% |
May 02, 2025 | 14.444 | 14.444 | 14.444 | 14.311 | 0.93% |
May 01, 2025 | 14.311 | 14.311 | 14.311 | 14.212 | 0.69% |
Apr 30, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.51% |
Apr 29, 2025 | 14.140 | 14.140 | 14.140 | 14.106 | 0.24% |
Apr 28, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.12% |
Apr 25, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | 0.03% |
Apr 24, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.55% |
Apr 23, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | 0.34% |
Apr 22, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 1.37% |
Apr 21, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | -1.59% |
Apr 17, 2025 | 13.994 | 13.994 | 13.994 | 13.830 | 1.18% |
Apr 16, 2025 | 13.830 | 13.830 | 13.837 | 13.682 | -0.05% |
Apr 15, 2025 | 13.837 | 13.837 | 13.837 | 13.465 | 1.14% |
Apr 14, 2025 | 13.682 | 13.682 | 13.682 | 13.465 | 1.61% |
Apr 11, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | 0.85% |
Apr 10, 2025 | 13.351 | 13.351 | 13.666 | 13.351 | -2.30% |
Apr 09, 2025 | 13.666 | 13.666 | 13.666 | 13.193 | 3.58% |
Highest: 14.444 | Lowest: 13.193 | Difference: 1.251 | Average: 13.995 | Change %: 8.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review