
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.698 | 8.698 | 8.733 | 8.698 | -0.40% |
May 29, 2025 | 8.733 | 8.733 | 8.743 | 8.721 | 0.14% |
May 28, 2025 | 8.721 | 8.721 | 8.743 | 8.721 | -0.25% |
May 27, 2025 | 8.743 | 8.743 | 8.743 | 8.644 | 1.15% |
May 26, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.34% |
May 23, 2025 | 8.615 | 8.615 | 8.720 | 8.615 | -1.20% |
May 22, 2025 | 8.720 | 8.720 | 8.734 | 8.720 | -0.16% |
May 21, 2025 | 8.734 | 8.734 | 8.823 | 8.734 | -1.01% |
May 20, 2025 | 8.823 | 8.823 | 8.832 | 8.823 | -0.10% |
May 16, 2025 | 8.832 | 8.832 | 8.832 | 8.795 | 0.42% |
May 15, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.45% |
May 14, 2025 | 8.756 | 8.756 | 8.756 | 8.735 | 0.16% |
May 13, 2025 | 8.742 | 8.742 | 8.742 | 8.605 | 0.08% |
May 12, 2025 | 8.735 | 8.735 | 8.735 | 8.605 | 1.51% |
May 09, 2025 | 8.605 | 8.605 | 8.605 | 8.544 | 0.23% |
May 08, 2025 | 8.585 | 8.585 | 8.585 | 8.544 | 0.48% |
May 07, 2025 | 8.544 | 8.544 | 8.544 | 8.502 | 0.49% |
May 06, 2025 | 8.502 | 8.502 | 8.543 | 8.502 | -0.37% |
May 05, 2025 | 8.534 | 8.534 | 8.543 | 8.534 | -0.11% |
May 02, 2025 | 8.543 | 8.543 | 8.543 | 8.454 | 0.85% |
May 01, 2025 | 8.471 | 8.471 | 8.471 | 8.454 | 0.20% |
Highest: 8.832 | Lowest: 8.454 | Difference: 0.378 | Average: 8.670 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review