
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 9.170 | 9.170 | 9.183 | 9.170 | -0.14% |
Sep 11, 2025 | 9.183 | 9.183 | 9.183 | 9.130 | 0.58% |
Sep 10, 2025 | 9.130 | 9.130 | 9.130 | 9.128 | 0.02% |
Sep 09, 2025 | 9.128 | 9.128 | 9.128 | 9.099 | 0.20% |
Sep 08, 2025 | 9.110 | 9.110 | 9.110 | 9.099 | 0.12% |
Sep 05, 2025 | 9.099 | 9.099 | 9.099 | 9.063 | 0.40% |
Sep 04, 2025 | 9.063 | 9.063 | 9.063 | 8.970 | 0.61% |
Sep 03, 2025 | 9.008 | 9.008 | 9.008 | 8.970 | 0.42% |
Sep 02, 2025 | 8.970 | 8.970 | 9.002 | 8.970 | -0.36% |
Aug 29, 2025 | 9.002 | 9.002 | 9.023 | 9.002 | -0.23% |
Aug 28, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 0.01% |
Aug 27, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.07% |
Aug 26, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | -0.09% |
Aug 25, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.34% |
Aug 22, 2025 | 9.067 | 9.067 | 9.067 | 9.037 | 0.33% |
Aug 21, 2025 | 9.037 | 9.037 | 9.045 | 9.037 | -0.08% |
Aug 20, 2025 | 9.044 | 9.044 | 9.045 | 9.028 | -0.01% |
Aug 19, 2025 | 9.045 | 9.045 | 9.045 | 9.028 | 0.19% |
Aug 18, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | -0.07% |
Aug 15, 2025 | 9.034 | 9.034 | 9.034 | 9.026 | 0.09% |
Aug 14, 2025 | 9.026 | 9.026 | 9.034 | 9.026 | -0.09% |
Highest: 9.183 | Lowest: 8.970 | Difference: 0.213 | Average: 9.060 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review