
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.24% |
Jul 30, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | -0.13% |
Jul 29, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.22% |
Jul 28, 2025 | 8.284 | 8.284 | 8.299 | 8.284 | -0.18% |
Jul 25, 2025 | 8.299 | 8.299 | 8.317 | 8.299 | -0.22% |
Jul 24, 2025 | 8.317 | 8.317 | 8.317 | 8.259 | 0.25% |
Jul 23, 2025 | 8.296 | 8.296 | 8.296 | 8.259 | 0.45% |
Jul 22, 2025 | 8.259 | 8.259 | 8.272 | 8.259 | -0.12% |
Jul 21, 2025 | 8.269 | 8.269 | 8.272 | 8.269 | -0.04% |
Jul 18, 2025 | 8.272 | 8.272 | 8.279 | 8.272 | -0.08% |
Jul 17, 2025 | 8.279 | 8.279 | 8.279 | 8.213 | 0.79% |
Jul 16, 2025 | 8.214 | 8.214 | 8.214 | 8.213 | 0.01% |
Jul 15, 2025 | 8.213 | 8.213 | 8.246 | 8.213 | -0.40% |
Jul 14, 2025 | 8.246 | 8.246 | 8.246 | 8.234 | 0.15% |
Jul 11, 2025 | 8.234 | 8.234 | 8.272 | 8.234 | -0.46% |
Jul 10, 2025 | 8.272 | 8.272 | 8.272 | 8.232 | 0.11% |
Jul 09, 2025 | 8.263 | 8.263 | 8.263 | 8.232 | 0.38% |
Jul 08, 2025 | 8.232 | 8.232 | 8.232 | 8.228 | 0.05% |
Jul 07, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | -0.21% |
Jul 04, 2025 | 8.245 | 8.245 | 8.245 | 8.210 | 0.15% |
Jul 03, 2025 | 8.233 | 8.233 | 8.233 | 8.210 | 0.28% |
Jul 02, 2025 | 8.210 | 8.210 | 8.210 | 8.208 | 0.02% |
Highest: 8.317 | Lowest: 8.208 | Difference: 0.109 | Average: 8.260 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review