
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | -0.23% |
Aug 28, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.01% |
Aug 27, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -0.06% |
Aug 26, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | -0.08% |
Aug 25, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.35% |
Aug 22, 2025 | 8.400 | 8.400 | 8.400 | 8.385 | 0.18% |
Aug 21, 2025 | 8.385 | 8.385 | 8.392 | 8.385 | -0.08% |
Aug 20, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | 0.00% |
Aug 19, 2025 | 8.392 | 8.392 | 8.392 | 8.376 | 0.19% |
Aug 18, 2025 | 8.376 | 8.376 | 8.381 | 8.376 | -0.06% |
Aug 15, 2025 | 8.381 | 8.381 | 8.381 | 8.373 | 0.10% |
Aug 14, 2025 | 8.373 | 8.373 | 8.380 | 8.373 | -0.08% |
Aug 13, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.52% |
Aug 12, 2025 | 8.337 | 8.337 | 8.337 | 8.287 | 0.60% |
Aug 11, 2025 | 8.287 | 8.287 | 8.294 | 8.287 | -0.08% |
Aug 08, 2025 | 8.294 | 8.294 | 8.294 | 8.281 | 0.16% |
Aug 07, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.18% |
Aug 06, 2025 | 8.266 | 8.266 | 8.266 | 8.251 | 0.18% |
Aug 05, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 0.74% |
Aug 01, 2025 | 8.190 | 8.190 | 8.271 | 8.190 | -0.98% |
Jul 31, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.24% |
Highest: 8.400 | Lowest: 8.190 | Difference: 0.210 | Average: 8.336 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review