
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7.309 | 7.309 | 7.325 | 7.309 | -0.22% |
Jul 24, 2025 | 7.325 | 7.325 | 7.325 | 7.275 | 0.25% |
Jul 23, 2025 | 7.307 | 7.307 | 7.307 | 7.275 | 0.44% |
Jul 22, 2025 | 7.275 | 7.275 | 7.287 | 7.275 | -0.11% |
Jul 21, 2025 | 7.283 | 7.283 | 7.287 | 7.283 | -0.05% |
Jul 18, 2025 | 7.287 | 7.287 | 7.293 | 7.287 | -0.08% |
Jul 17, 2025 | 7.293 | 7.293 | 7.293 | 7.235 | 0.79% |
Jul 16, 2025 | 7.236 | 7.236 | 7.236 | 7.235 | 0.01% |
Jul 15, 2025 | 7.235 | 7.235 | 7.264 | 7.235 | -0.40% |
Jul 14, 2025 | 7.264 | 7.264 | 7.264 | 7.254 | 0.14% |
Jul 11, 2025 | 7.254 | 7.254 | 7.288 | 7.254 | -0.47% |
Jul 10, 2025 | 7.288 | 7.288 | 7.288 | 7.253 | 0.11% |
Jul 09, 2025 | 7.280 | 7.280 | 7.280 | 7.253 | 0.37% |
Jul 08, 2025 | 7.253 | 7.253 | 7.253 | 7.250 | 0.04% |
Jul 07, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | -0.22% |
Jul 04, 2025 | 7.266 | 7.266 | 7.266 | 7.236 | 0.15% |
Jul 03, 2025 | 7.255 | 7.255 | 7.255 | 7.236 | 0.26% |
Jul 02, 2025 | 7.236 | 7.236 | 7.236 | 7.234 | 0.03% |
Jun 30, 2025 | 7.234 | 7.234 | 7.234 | 7.233 | 0.01% |
Jun 27, 2025 | 7.233 | 7.233 | 7.235 | 7.220 | -0.03% |
Highest: 7.325 | Lowest: 7.220 | Difference: 0.105 | Average: 7.268 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review