3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.512 | 7.512 | 7.512 | 7.488 | 0.33% |
Aug 21, 2025 | 7.488 | 7.488 | 7.494 | 7.488 | -0.08% |
Aug 20, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | 0.04% |
Aug 19, 2025 | 7.491 | 7.491 | 7.491 | 7.488 | 0.03% |
Aug 18, 2025 | 7.489 | 7.489 | 7.489 | 7.488 | 0.02% |
Aug 15, 2025 | 7.488 | 7.488 | 7.495 | 7.488 | -0.02% |
Aug 14, 2025 | 7.489 | 7.489 | 7.495 | 7.489 | -0.08% |
Aug 13, 2025 | 7.495 | 7.495 | 7.495 | 7.475 | 0.26% |
Aug 12, 2025 | 7.475 | 7.475 | 7.475 | 7.469 | 0.08% |
Aug 11, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | 0.03% |
Aug 08, 2025 | 7.467 | 7.467 | 7.472 | 7.467 | -0.07% |
Aug 07, 2025 | 7.472 | 7.472 | 7.472 | 7.471 | 0.01% |
Aug 06, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | 0.03% |
Aug 05, 2025 | 7.468 | 7.468 | 7.468 | 7.451 | 0.23% |
Aug 01, 2025 | 7.451 | 7.451 | 7.452 | 7.447 | -0.01% |
Jul 31, 2025 | 7.452 | 7.452 | 7.452 | 7.447 | 0.07% |
Jul 30, 2025 | 7.447 | 7.447 | 7.452 | 7.443 | -0.06% |
Jul 29, 2025 | 7.452 | 7.452 | 7.452 | 7.443 | 0.11% |
Jul 28, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 0.08% |
Jul 25, 2025 | 7.438 | 7.438 | 7.464 | 7.438 | -0.35% |
Highest: 7.512 | Lowest: 7.438 | Difference: 0.075 | Average: 7.472 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review