Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | -0.13% |
May 21, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.11% |
May 17, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.06% |
May 16, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | 0.05% |
May 15, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.38% |
May 14, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 0.02% |
May 13, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.00% |
May 10, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | -0.05% |
May 09, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -0.10% |
May 07, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.01% |
May 06, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | 0.26% |
May 03, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.40% |
May 02, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.29% |
May 01, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | 0.11% |
Apr 30, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | -0.20% |
Apr 29, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.21% |
Apr 26, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -0.16% |
Apr 25, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | -0.27% |
Apr 24, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | -0.02% |
Apr 23, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.35% |
Highest: 7.268 | Lowest: 7.165 | Difference: 0.103 | Average: 7.220 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review