Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 2.98 | 2.98 | 3.03 | 2.98 | -1.66% |
| Nov 20, 2025 | 3.03 | 3.03 | 3.03 | 3.00 | 0.98% |
| Nov 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.20% |
| Nov 18, 2025 | 3.01 | 3.01 | 3.03 | 3.01 | -0.95% |
| Nov 17, 2025 | 3.03 | 3.03 | 3.04 | 3.03 | 0.00% |
| Nov 14, 2025 | 3.04 | 3.04 | 3.08 | 3.04 | -1.57% |
| Nov 13, 2025 | 3.08 | 3.08 | 3.09 | 3.08 | 0.00% |
| Nov 12, 2025 | 3.09 | 3.09 | 3.09 | 3.07 | 0.55% |
| Nov 11, 2025 | 3.07 | 3.07 | 3.07 | 3.04 | 0.87% |
| Nov 10, 2025 | 3.04 | 3.04 | 3.04 | 3.03 | 0.36% |
| Nov 07, 2025 | 3.03 | 3.03 | 3.06 | 3.03 | -1.02% |
| Nov 06, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.24% |
| Nov 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
| Nov 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.47% |
| Nov 03, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
| Oct 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
| Oct 30, 2025 | 3.07 | 3.07 | 3.08 | 3.07 | -0.33% |
| Oct 29, 2025 | 3.08 | 3.08 | 3.08 | 3.06 | 0.77% |
| Oct 28, 2025 | 3.06 | 3.06 | 3.06 | 3.04 | 0.64% |
| Oct 27, 2025 | 3.04 | 3.04 | 3.04 | 3.02 | 0.62% |
| Oct 24, 2025 | 3.02 | 3.02 | 3.02 | 3.00 | 0.53% |
| Oct 23, 2025 | 3.00 | 3.00 | 3.02 | 3.00 | -0.40% |
| Oct 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.43% |
| Highest: 3.09 | Lowest: 2.98 | Difference: 0.11 | Average: 3.04 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review