Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 22.917 | 22.917 | 23.661 | 22.917 | -3.15% |
| Nov 03, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | -0.07% |
| Oct 31, 2025 | 23.678 | 23.678 | 23.678 | 23.210 | 2.02% |
| Oct 30, 2025 | 23.210 | 23.210 | 23.517 | 23.210 | -1.31% |
| Oct 29, 2025 | 23.517 | 23.517 | 23.517 | 23.343 | 0.75% |
| Oct 28, 2025 | 23.343 | 23.343 | 23.419 | 23.343 | -0.33% |
| Oct 27, 2025 | 23.419 | 23.419 | 23.419 | 23.419 | 2.24% |
| Oct 24, 2025 | 22.906 | 22.906 | 22.906 | 22.461 | 1.98% |
| Oct 23, 2025 | 22.461 | 22.461 | 22.461 | 21.860 | 2.75% |
| Oct 22, 2025 | 21.860 | 21.860 | 22.453 | 21.860 | -2.36% |
| Oct 21, 2025 | 22.390 | 22.390 | 22.453 | 22.390 | -0.28% |
| Oct 20, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | 1.81% |
| Oct 17, 2025 | 22.054 | 22.054 | 22.201 | 22.054 | -0.66% |
| Oct 16, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | -0.81% |
| Oct 15, 2025 | 22.383 | 22.383 | 22.383 | 22.272 | 0.50% |
| Oct 14, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | -0.12% |
| Oct 10, 2025 | 22.298 | 22.298 | 23.376 | 22.298 | -4.61% |
| Oct 09, 2025 | 23.376 | 23.376 | 23.376 | 23.205 | 0.74% |
| Oct 08, 2025 | 23.205 | 23.205 | 23.205 | 22.609 | 2.63% |
| Oct 07, 2025 | 22.609 | 22.609 | 22.696 | 22.609 | -0.38% |
| Oct 06, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | 0.32% |
| Highest: 23.678 | Lowest: 21.860 | Difference: 1.817 | Average: 22.805 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review