Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Dynamic Power American Growth (DYN004)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.751 -1.011    -3.78%
01/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.09B
Dynamic Power American Growth 25.751 -1.011 -3.78%

DYN004 Historical Data

 
Get free historical data for DYN004 fund. You'll find the end of day price of the Dynamic Power American Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 25.751 25.751 26.762 25.751 -3.78%
Jul 31, 2025 26.762 26.762 26.762 26.192 2.17%
Jul 30, 2025 26.192 26.192 26.192 25.592 2.34%
Jul 29, 2025 25.592 25.592 25.592 25.592 -0.39%
Jul 28, 2025 25.693 25.693 25.693 25.450 0.95%
Jul 25, 2025 25.450 25.450 25.450 25.053 1.59%
Jul 24, 2025 25.053 25.053 25.053 25.053 0.48%
Jul 23, 2025 24.932 24.932 25.428 24.810 0.49%
Jul 22, 2025 24.810 24.810 25.450 24.810 -2.43%
Jul 21, 2025 25.428 25.428 25.450 25.428 -0.09%
Jul 18, 2025 25.450 25.450 25.450 25.265 0.73%
Jul 17, 2025 25.265 25.265 25.265 24.875 1.57%
Jul 16, 2025 24.875 24.875 24.875 24.764 0.45%
Jul 15, 2025 24.764 24.764 24.764 24.764 0.76%
Jul 14, 2025 24.578 24.578 24.578 24.578 1.11%
Jul 11, 2025 24.308 24.308 25.058 24.308 -0.67%
Jul 10, 2025 24.472 24.472 25.058 24.472 -2.34%
Jul 09, 2025 25.058 25.058 25.058 24.643 1.68%
Jul 08, 2025 24.643 24.643 24.915 24.643 -1.09%
Jul 07, 2025 24.915 24.915 24.915 24.915 0.95%
Jul 04, 2025 24.681 24.681 24.681 24.110 0.19%
Jul 03, 2025 24.634 24.634 24.634 24.110 2.17%
Jul 02, 2025 24.110 24.110 24.110 24.110 -2.29%
Highest: 26.762 Lowest: 24.110 Difference: 2.652 Average: 25.105 Change %: 4.357
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DYN004 Comments

Write your thoughts about Dynamic Power American Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email