
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.210 | 27.210 | 27.571 | 27.210 | -1.31% |
Aug 28, 2025 | 27.571 | 27.571 | 27.571 | 26.704 | 3.24% |
Aug 27, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | -0.15% |
Aug 26, 2025 | 26.745 | 26.745 | 26.745 | 26.745 | 0.79% |
Aug 25, 2025 | 26.535 | 26.535 | 26.599 | 26.535 | -0.24% |
Aug 22, 2025 | 26.599 | 26.599 | 26.599 | 26.274 | 1.24% |
Aug 21, 2025 | 26.274 | 26.274 | 26.274 | 26.122 | 0.58% |
Aug 20, 2025 | 26.122 | 26.122 | 26.216 | 26.122 | -0.36% |
Aug 19, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | -3.54% |
Aug 18, 2025 | 27.180 | 27.180 | 27.180 | 26.999 | 0.67% |
Aug 15, 2025 | 26.999 | 26.999 | 26.999 | 26.886 | 0.42% |
Aug 14, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | -0.94% |
Aug 13, 2025 | 27.142 | 27.142 | 27.142 | 27.142 | -0.84% |
Aug 12, 2025 | 27.372 | 27.372 | 27.372 | 27.016 | 1.32% |
Aug 11, 2025 | 27.016 | 27.016 | 27.016 | 27.016 | -0.12% |
Aug 08, 2025 | 27.048 | 27.048 | 27.393 | 27.048 | -1.26% |
Aug 07, 2025 | 27.393 | 27.393 | 27.393 | 27.254 | 0.51% |
Aug 06, 2025 | 27.254 | 27.254 | 27.254 | 26.479 | 2.93% |
Aug 05, 2025 | 26.479 | 26.479 | 26.479 | 25.751 | 2.83% |
Aug 01, 2025 | 25.751 | 25.751 | 26.762 | 25.751 | -3.78% |
Jul 31, 2025 | 26.762 | 26.762 | 26.762 | 26.192 | 2.17% |
Jul 30, 2025 | 26.192 | 26.192 | 26.192 | 25.592 | 2.34% |
Highest: 27.571 | Lowest: 25.592 | Difference: 1.978 | Average: 26.793 | Change %: 6.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review