
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.937 | 18.937 | 18.937 | 18.937 | 1.41% |
Apr 24, 2025 | 18.674 | 18.674 | 18.674 | 18.674 | 3.52% |
Apr 23, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 3.84% |
Apr 22, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 3.17% |
Apr 21, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -3.37% |
Apr 17, 2025 | 17.426 | 17.426 | 17.934 | 17.426 | -0.08% |
Apr 16, 2025 | 17.441 | 17.441 | 17.934 | 17.441 | -2.75% |
Apr 15, 2025 | 17.934 | 17.934 | 17.934 | 17.635 | 1.39% |
Apr 14, 2025 | 17.689 | 17.689 | 17.689 | 17.635 | 0.30% |
Apr 11, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.95% |
Apr 10, 2025 | 17.470 | 17.470 | 18.300 | 17.470 | -4.54% |
Apr 09, 2025 | 18.300 | 18.300 | 18.300 | 16.425 | 11.42% |
Apr 08, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | -0.42% |
Apr 07, 2025 | 16.494 | 16.494 | 16.539 | 16.494 | -0.27% |
Apr 04, 2025 | 16.539 | 16.539 | 17.508 | 16.539 | -5.54% |
Apr 03, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -9.23% |
Apr 02, 2025 | 19.289 | 19.289 | 19.289 | 18.983 | 1.61% |
Apr 01, 2025 | 18.983 | 18.983 | 18.983 | 18.934 | 0.26% |
Mar 31, 2025 | 18.934 | 18.934 | 19.096 | 18.934 | -0.85% |
Mar 28, 2025 | 19.096 | 19.096 | 19.581 | 19.096 | -2.48% |
Mar 27, 2025 | 19.581 | 19.581 | 19.960 | 19.581 | -1.90% |
Mar 26, 2025 | 19.960 | 19.960 | 20.569 | 19.960 | -2.96% |
Highest: 20.569 | Lowest: 16.425 | Difference: 4.143 | Average: 18.026 | Change %: -7.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review