
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.517 | 22.517 | 22.657 | 22.517 | -0.54% |
Jul 31, 2025 | 22.639 | 22.639 | 22.657 | 22.639 | -0.08% |
Jul 30, 2025 | 22.657 | 22.657 | 23.126 | 22.657 | -2.03% |
Jul 29, 2025 | 23.126 | 23.126 | 23.126 | 22.845 | 1.23% |
Jul 28, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | -2.68% |
Jul 25, 2025 | 23.473 | 23.473 | 23.716 | 23.473 | -0.89% |
Jul 24, 2025 | 23.685 | 23.685 | 23.716 | 23.685 | -0.13% |
Jul 23, 2025 | 23.716 | 23.716 | 23.723 | 23.000 | -0.03% |
Jul 22, 2025 | 23.723 | 23.723 | 23.723 | 22.499 | 3.14% |
Jul 21, 2025 | 23.000 | 23.000 | 23.000 | 22.499 | 2.23% |
Jul 18, 2025 | 22.499 | 22.499 | 22.499 | 22.481 | 0.08% |
Jul 17, 2025 | 22.481 | 22.481 | 22.571 | 22.481 | -0.40% |
Jul 16, 2025 | 22.571 | 22.571 | 22.817 | 22.571 | -1.08% |
Jul 15, 2025 | 22.817 | 22.817 | 22.817 | 22.695 | 0.54% |
Jul 14, 2025 | 22.695 | 22.695 | 22.695 | 22.695 | 1.15% |
Jul 11, 2025 | 22.438 | 22.438 | 22.438 | 22.301 | 0.61% |
Jul 10, 2025 | 22.301 | 22.301 | 22.301 | 22.246 | 0.25% |
Jul 09, 2025 | 22.246 | 22.246 | 22.273 | 22.246 | -0.12% |
Jul 08, 2025 | 22.273 | 22.273 | 22.940 | 22.273 | -2.91% |
Jul 07, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.43% |
Jul 04, 2025 | 22.842 | 22.842 | 22.895 | 22.823 | -0.23% |
Highest: 23.723 | Lowest: 22.246 | Difference: 1.476 | Average: 22.833 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review