
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13.274 | 13.274 | 13.274 | 13.220 | 0.41% |
Jun 19, 2025 | 13.220 | 13.220 | 13.233 | 13.200 | -0.10% |
Jun 18, 2025 | 13.233 | 13.233 | 13.242 | 13.200 | 0.25% |
Jun 17, 2025 | 13.200 | 13.200 | 13.294 | 13.200 | -0.32% |
Jun 16, 2025 | 13.242 | 13.242 | 13.294 | 13.242 | -0.39% |
Jun 13, 2025 | 13.294 | 13.294 | 13.408 | 13.291 | -0.85% |
Jun 12, 2025 | 13.408 | 13.408 | 13.408 | 13.291 | 0.88% |
Jun 11, 2025 | 13.291 | 13.291 | 13.330 | 13.291 | -0.29% |
Jun 10, 2025 | 13.330 | 13.330 | 13.330 | 13.294 | 0.26% |
Jun 09, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | -0.31% |
Jun 06, 2025 | 13.335 | 13.335 | 13.335 | 13.295 | 0.30% |
Jun 05, 2025 | 13.295 | 13.295 | 13.384 | 13.278 | 0.13% |
Jun 04, 2025 | 13.278 | 13.278 | 13.384 | 13.278 | -0.79% |
Jun 03, 2025 | 13.384 | 13.384 | 13.405 | 13.384 | -0.16% |
Jun 02, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | 0.20% |
May 30, 2025 | 13.378 | 13.378 | 13.425 | 13.377 | -0.35% |
May 29, 2025 | 13.425 | 13.425 | 13.425 | 13.377 | 0.36% |
May 28, 2025 | 13.377 | 13.377 | 13.409 | 13.377 | -0.24% |
May 27, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 1.48% |
May 26, 2025 | 13.214 | 13.214 | 13.214 | 13.135 | 0.60% |
May 23, 2025 | 13.135 | 13.135 | 13.146 | 13.110 | 0.19% |
Highest: 13.425 | Lowest: 13.110 | Difference: 0.316 | Average: 13.306 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review