
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | 0.20% |
May 30, 2025 | 13.378 | 13.378 | 13.425 | 13.377 | -0.35% |
May 29, 2025 | 13.425 | 13.425 | 13.425 | 13.377 | 0.36% |
May 28, 2025 | 13.377 | 13.377 | 13.409 | 13.377 | -0.24% |
May 27, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 1.48% |
May 26, 2025 | 13.214 | 13.214 | 13.214 | 13.135 | 0.60% |
May 23, 2025 | 13.135 | 13.135 | 13.146 | 13.110 | 0.19% |
May 22, 2025 | 13.110 | 13.110 | 13.146 | 13.110 | -0.28% |
May 21, 2025 | 13.146 | 13.146 | 13.324 | 13.146 | -1.34% |
May 20, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.17% |
May 16, 2025 | 13.302 | 13.302 | 13.302 | 12.955 | 1.16% |
May 15, 2025 | 13.150 | 13.150 | 13.150 | 12.955 | 1.50% |
May 14, 2025 | 12.955 | 12.955 | 13.009 | 12.955 | -0.18% |
May 13, 2025 | 12.979 | 12.979 | 13.009 | 12.979 | -0.24% |
May 12, 2025 | 13.009 | 13.009 | 13.074 | 13.009 | -0.50% |
May 09, 2025 | 13.074 | 13.074 | 13.074 | 12.982 | 0.71% |
May 08, 2025 | 12.982 | 12.982 | 13.060 | 12.982 | -0.60% |
May 07, 2025 | 13.060 | 13.060 | 13.060 | 12.988 | 0.55% |
May 06, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | -0.27% |
May 05, 2025 | 13.024 | 13.024 | 13.083 | 13.024 | -0.45% |
Highest: 13.425 | Lowest: 12.955 | Difference: 0.470 | Average: 13.172 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review