
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.594 | 13.594 | 13.644 | 13.575 | 0.14% |
Jul 31, 2025 | 13.575 | 13.575 | 13.644 | 13.575 | -0.51% |
Jul 30, 2025 | 13.644 | 13.644 | 13.688 | 13.524 | -0.32% |
Jul 29, 2025 | 13.688 | 13.688 | 13.688 | 13.524 | 1.21% |
Jul 28, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | -1.13% |
Jul 25, 2025 | 13.679 | 13.679 | 13.777 | 13.679 | -0.71% |
Jul 24, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | -0.34% |
Jul 23, 2025 | 13.825 | 13.825 | 13.825 | 13.776 | 0.00% |
Jul 22, 2025 | 13.825 | 13.825 | 13.825 | 13.776 | 0.36% |
Jul 21, 2025 | 13.776 | 13.776 | 13.787 | 13.776 | -0.08% |
Jul 18, 2025 | 13.787 | 13.787 | 13.787 | 13.736 | 0.37% |
Jul 17, 2025 | 13.736 | 13.736 | 13.736 | 13.719 | 0.13% |
Jul 16, 2025 | 13.719 | 13.719 | 13.728 | 13.719 | -0.07% |
Jul 15, 2025 | 13.728 | 13.728 | 13.823 | 13.728 | -0.69% |
Jul 14, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.80% |
Jul 11, 2025 | 13.714 | 13.714 | 13.714 | 13.689 | 0.18% |
Jul 10, 2025 | 13.689 | 13.689 | 13.691 | 13.689 | -0.02% |
Jul 09, 2025 | 13.691 | 13.691 | 13.691 | 13.635 | 0.41% |
Jul 08, 2025 | 13.635 | 13.635 | 13.682 | 13.635 | -0.34% |
Jul 07, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | -0.64% |
Jul 04, 2025 | 13.771 | 13.771 | 13.771 | 13.667 | 0.76% |
Jul 03, 2025 | 13.667 | 13.667 | 13.695 | 13.667 | -0.21% |
Highest: 13.825 | Lowest: 13.524 | Difference: 0.300 | Average: 13.707 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review