
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.697 | 13.697 | 13.778 | 13.697 | -0.24% |
May 29, 2025 | 13.730 | 13.730 | 13.778 | 13.730 | -0.35% |
May 28, 2025 | 13.778 | 13.778 | 13.785 | 13.778 | -0.05% |
May 27, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.59% |
May 26, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | 1.27% |
May 23, 2025 | 13.533 | 13.533 | 13.548 | 13.522 | 0.08% |
May 22, 2025 | 13.522 | 13.522 | 13.548 | 13.522 | -0.19% |
May 21, 2025 | 13.548 | 13.548 | 13.763 | 13.548 | -1.57% |
May 20, 2025 | 13.763 | 13.763 | 13.763 | 13.763 | 0.24% |
May 16, 2025 | 13.730 | 13.730 | 13.730 | 13.615 | 0.82% |
May 15, 2025 | 13.619 | 13.619 | 13.619 | 13.615 | 0.03% |
May 14, 2025 | 13.615 | 13.615 | 13.646 | 13.607 | -0.23% |
May 13, 2025 | 13.646 | 13.646 | 13.646 | 13.607 | 0.29% |
May 12, 2025 | 13.607 | 13.607 | 13.607 | 13.389 | 1.63% |
May 09, 2025 | 13.389 | 13.389 | 13.389 | 13.295 | 0.70% |
May 08, 2025 | 13.295 | 13.295 | 13.295 | 13.067 | 1.14% |
May 07, 2025 | 13.145 | 13.145 | 13.145 | 13.067 | 0.59% |
May 06, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.04% |
May 05, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | 0.00% |
May 02, 2025 | 13.062 | 13.062 | 13.062 | 12.833 | 1.74% |
May 01, 2025 | 12.840 | 12.840 | 12.840 | 12.833 | 0.05% |
Highest: 13.785 | Lowest: 12.833 | Difference: 0.951 | Average: 13.483 | Change %: 6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review