
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13.899 | 13.899 | 13.940 | 13.899 | -0.29% |
Jun 19, 2025 | 13.940 | 13.940 | 13.940 | 13.906 | 0.14% |
Jun 18, 2025 | 13.920 | 13.920 | 13.920 | 13.879 | 0.10% |
Jun 17, 2025 | 13.906 | 13.906 | 13.906 | 13.843 | 0.19% |
Jun 16, 2025 | 13.879 | 13.879 | 13.879 | 13.843 | 0.26% |
Jun 13, 2025 | 13.843 | 13.843 | 13.913 | 13.843 | -0.50% |
Jun 12, 2025 | 13.913 | 13.913 | 13.913 | 13.855 | 0.42% |
Jun 11, 2025 | 13.855 | 13.855 | 13.885 | 13.855 | -0.21% |
Jun 10, 2025 | 13.885 | 13.885 | 13.885 | 13.781 | 0.75% |
Jun 09, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | 0.09% |
Jun 06, 2025 | 13.769 | 13.769 | 13.769 | 13.757 | 0.09% |
Jun 05, 2025 | 13.757 | 13.757 | 13.817 | 13.757 | -0.28% |
Jun 04, 2025 | 13.795 | 13.795 | 13.817 | 13.795 | -0.15% |
Jun 03, 2025 | 13.817 | 13.817 | 13.817 | 13.697 | 0.69% |
Jun 02, 2025 | 13.722 | 13.722 | 13.722 | 13.697 | 0.18% |
May 30, 2025 | 13.697 | 13.697 | 13.778 | 13.697 | -0.24% |
May 29, 2025 | 13.730 | 13.730 | 13.778 | 13.730 | -0.35% |
May 28, 2025 | 13.778 | 13.778 | 13.785 | 13.778 | -0.05% |
May 27, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.59% |
May 26, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | 1.27% |
May 23, 2025 | 13.533 | 13.533 | 13.548 | 13.522 | 0.08% |
May 22, 2025 | 13.522 | 13.522 | 13.548 | 13.522 | -0.19% |
May 21, 2025 | 13.548 | 13.548 | 13.763 | 13.548 | -1.57% |
Highest: 13.940 | Lowest: 13.522 | Difference: 0.418 | Average: 13.782 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review