
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.040 | 14.040 | 14.239 | 14.040 | -1.05% |
Jul 31, 2025 | 14.189 | 14.189 | 14.239 | 14.189 | -0.35% |
Jul 30, 2025 | 14.239 | 14.239 | 14.332 | 14.239 | -0.65% |
Jul 29, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | 0.04% |
Jul 28, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | -0.15% |
Jul 25, 2025 | 14.349 | 14.349 | 14.349 | 14.210 | 0.35% |
Jul 24, 2025 | 14.300 | 14.300 | 14.300 | 14.210 | 0.63% |
Jul 23, 2025 | 14.210 | 14.210 | 14.210 | 14.128 | 0.43% |
Jul 22, 2025 | 14.149 | 14.149 | 14.166 | 14.128 | 0.15% |
Jul 21, 2025 | 14.128 | 14.128 | 14.166 | 14.128 | -0.27% |
Jul 18, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.04% |
Jul 17, 2025 | 14.172 | 14.172 | 14.172 | 14.118 | 0.38% |
Jul 16, 2025 | 14.118 | 14.118 | 14.118 | 14.090 | 0.20% |
Jul 15, 2025 | 14.090 | 14.090 | 14.211 | 14.090 | -0.85% |
Jul 14, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 0.39% |
Jul 11, 2025 | 14.156 | 14.156 | 14.199 | 14.156 | -0.30% |
Jul 10, 2025 | 14.199 | 14.199 | 14.199 | 14.144 | 0.39% |
Jul 09, 2025 | 14.144 | 14.144 | 14.144 | 14.099 | 0.32% |
Jul 08, 2025 | 14.099 | 14.099 | 14.105 | 14.099 | -0.04% |
Jul 07, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.34% |
Jul 04, 2025 | 14.153 | 14.153 | 14.153 | 14.116 | 0.16% |
Highest: 14.349 | Lowest: 14.040 | Difference: 0.309 | Average: 14.185 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review