
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.715 | 24.715 | 24.835 | 24.715 | -0.49% |
Jun 26, 2025 | 24.835 | 24.835 | 24.835 | 24.086 | 3.11% |
Jun 25, 2025 | 24.086 | 24.086 | 24.242 | 24.086 | -0.65% |
Jun 24, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 0.51% |
Jun 23, 2025 | 24.120 | 24.120 | 24.507 | 24.120 | -1.58% |
Jun 20, 2025 | 24.507 | 24.507 | 24.537 | 24.507 | -0.12% |
Jun 19, 2025 | 24.537 | 24.537 | 24.742 | 24.537 | -0.59% |
Jun 18, 2025 | 24.681 | 24.681 | 24.742 | 24.681 | -0.25% |
Jun 17, 2025 | 24.742 | 24.742 | 24.742 | 24.509 | 0.20% |
Jun 16, 2025 | 24.693 | 24.693 | 24.693 | 24.509 | 0.75% |
Jun 13, 2025 | 24.509 | 24.509 | 24.509 | 24.482 | 0.11% |
Jun 12, 2025 | 24.482 | 24.482 | 24.504 | 24.232 | -0.09% |
Jun 11, 2025 | 24.504 | 24.504 | 24.504 | 24.232 | 1.12% |
Jun 10, 2025 | 24.232 | 24.232 | 24.399 | 24.163 | -0.68% |
Jun 09, 2025 | 24.399 | 24.399 | 24.399 | 24.163 | 0.97% |
Jun 06, 2025 | 24.163 | 24.163 | 24.195 | 24.163 | -0.13% |
Jun 05, 2025 | 24.195 | 24.195 | 24.195 | 23.976 | 0.91% |
Jun 04, 2025 | 23.976 | 23.976 | 24.013 | 23.526 | -0.15% |
Jun 03, 2025 | 24.013 | 24.013 | 24.013 | 23.294 | 2.07% |
Jun 02, 2025 | 23.526 | 23.526 | 23.526 | 23.294 | 1.00% |
May 30, 2025 | 23.294 | 23.294 | 23.570 | 23.294 | -0.45% |
May 29, 2025 | 23.400 | 23.400 | 23.570 | 23.400 | -0.72% |
May 28, 2025 | 23.570 | 23.570 | 23.570 | 23.519 | 0.21% |
Highest: 24.835 | Lowest: 23.294 | Difference: 1.542 | Average: 24.236 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review