
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.183 | 19.183 | 19.208 | 19.183 | -0.13% |
Jun 05, 2025 | 19.208 | 19.208 | 19.208 | 19.034 | 0.91% |
Jun 04, 2025 | 19.034 | 19.034 | 19.064 | 18.677 | -0.15% |
Jun 03, 2025 | 19.064 | 19.064 | 19.064 | 18.493 | 2.07% |
Jun 02, 2025 | 18.677 | 18.677 | 18.677 | 18.493 | 1.00% |
May 30, 2025 | 18.493 | 18.493 | 18.712 | 18.493 | -0.45% |
May 29, 2025 | 18.577 | 18.577 | 18.712 | 18.577 | -0.72% |
May 28, 2025 | 18.712 | 18.712 | 18.712 | 18.672 | 0.21% |
May 27, 2025 | 18.672 | 18.672 | 18.672 | 18.672 | -0.14% |
May 26, 2025 | 18.699 | 18.699 | 18.699 | 18.609 | 0.48% |
May 23, 2025 | 18.609 | 18.609 | 18.609 | 17.924 | 2.04% |
May 22, 2025 | 18.237 | 18.237 | 18.237 | 17.924 | 1.74% |
May 21, 2025 | 17.924 | 17.924 | 18.057 | 17.924 | -0.73% |
May 20, 2025 | 18.057 | 18.057 | 18.058 | 18.057 | -0.01% |
May 16, 2025 | 18.058 | 18.058 | 18.078 | 18.034 | 0.14% |
May 15, 2025 | 18.034 | 18.034 | 18.181 | 18.034 | -0.25% |
May 14, 2025 | 18.078 | 18.078 | 18.181 | 18.078 | -0.56% |
May 13, 2025 | 18.181 | 18.181 | 18.181 | 18.179 | 0.01% |
May 12, 2025 | 18.179 | 18.179 | 18.179 | 18.035 | 0.80% |
May 09, 2025 | 18.035 | 18.035 | 18.035 | 17.845 | 1.06% |
May 08, 2025 | 17.845 | 17.845 | 17.845 | 17.633 | 0.72% |
Highest: 19.208 | Lowest: 17.633 | Difference: 1.575 | Average: 18.455 | Change %: 8.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review