
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.619 | 19.619 | 19.715 | 19.619 | -0.49% |
Jun 26, 2025 | 19.715 | 19.715 | 19.715 | 19.120 | 3.11% |
Jun 25, 2025 | 19.120 | 19.120 | 19.245 | 19.120 | -0.65% |
Jun 24, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | 0.51% |
Jun 23, 2025 | 19.148 | 19.148 | 19.455 | 19.148 | -1.58% |
Jun 20, 2025 | 19.455 | 19.455 | 19.479 | 19.455 | -0.12% |
Jun 19, 2025 | 19.479 | 19.479 | 19.642 | 19.479 | -0.58% |
Jun 18, 2025 | 19.593 | 19.593 | 19.642 | 19.593 | -0.25% |
Jun 17, 2025 | 19.642 | 19.642 | 19.642 | 19.457 | 0.20% |
Jun 16, 2025 | 19.603 | 19.603 | 19.603 | 19.457 | 0.75% |
Jun 13, 2025 | 19.457 | 19.457 | 19.457 | 19.435 | 0.11% |
Jun 12, 2025 | 19.435 | 19.435 | 19.453 | 19.237 | -0.09% |
Jun 11, 2025 | 19.453 | 19.453 | 19.453 | 19.237 | 1.12% |
Jun 10, 2025 | 19.237 | 19.237 | 19.369 | 19.237 | -0.68% |
Jun 09, 2025 | 19.369 | 19.369 | 19.369 | 19.183 | 0.97% |
Jun 06, 2025 | 19.183 | 19.183 | 19.208 | 19.183 | -0.13% |
Jun 05, 2025 | 19.208 | 19.208 | 19.208 | 19.034 | 0.91% |
Jun 04, 2025 | 19.034 | 19.034 | 19.064 | 18.677 | -0.15% |
Jun 03, 2025 | 19.064 | 19.064 | 19.064 | 18.493 | 2.07% |
Jun 02, 2025 | 18.677 | 18.677 | 18.677 | 18.493 | 1.00% |
May 30, 2025 | 18.493 | 18.493 | 18.712 | 18.493 | -0.45% |
May 29, 2025 | 18.577 | 18.577 | 18.712 | 18.577 | -0.72% |
Highest: 19.715 | Lowest: 18.493 | Difference: 1.222 | Average: 19.264 | Change %: 4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review