
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.357 | 28.357 | 28.487 | 28.357 | -0.45% |
Oct 02, 2025 | 28.487 | 28.487 | 28.487 | 28.220 | 0.95% |
Oct 01, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.25% |
Sep 30, 2025 | 28.151 | 28.151 | 28.196 | 28.151 | -0.16% |
Sep 29, 2025 | 28.196 | 28.196 | 28.196 | 28.196 | 2.39% |
Sep 26, 2025 | 27.539 | 27.539 | 27.539 | 26.807 | 2.73% |
Sep 25, 2025 | 26.807 | 26.807 | 26.807 | 26.807 | 0.54% |
Sep 24, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 1.89% |
Sep 23, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.34% |
Sep 22, 2025 | 26.082 | 26.082 | 26.082 | 25.681 | 1.56% |
Sep 19, 2025 | 25.681 | 25.681 | 25.681 | 24.684 | 4.04% |
Sep 18, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | 1.32% |
Sep 17, 2025 | 24.362 | 24.362 | 24.719 | 24.362 | -0.83% |
Sep 16, 2025 | 24.566 | 24.566 | 24.719 | 24.566 | -0.62% |
Sep 15, 2025 | 24.719 | 24.719 | 24.719 | 24.719 | 2.61% |
Sep 12, 2025 | 24.090 | 24.090 | 24.090 | 24.083 | 0.03% |
Sep 11, 2025 | 24.083 | 24.083 | 24.083 | 23.707 | 1.28% |
Sep 10, 2025 | 23.779 | 23.779 | 23.779 | 23.707 | 0.30% |
Sep 09, 2025 | 23.707 | 23.707 | 23.707 | 23.531 | 0.75% |
Sep 08, 2025 | 23.531 | 23.531 | 23.631 | 23.531 | -0.42% |
Sep 05, 2025 | 23.631 | 23.631 | 23.631 | 23.308 | 1.39% |
Highest: 28.487 | Lowest: 23.308 | Difference: 5.179 | Average: 25.786 | Change %: 21.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review