Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 27.053 | 27.053 | 27.053 | 26.882 | 0.64% |
| Oct 27, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | -4.97% |
| Oct 24, 2025 | 28.289 | 28.289 | 28.392 | 28.289 | -0.36% |
| Oct 23, 2025 | 28.392 | 28.392 | 28.392 | 28.020 | 1.33% |
| Oct 22, 2025 | 28.020 | 28.020 | 29.666 | 28.020 | -0.48% |
| Oct 21, 2025 | 28.155 | 28.155 | 29.666 | 28.155 | -5.09% |
| Oct 20, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 2.53% |
| Oct 17, 2025 | 28.934 | 28.934 | 30.627 | 28.934 | -5.53% |
| Oct 16, 2025 | 30.627 | 30.627 | 31.258 | 30.627 | -2.02% |
| Oct 15, 2025 | 31.258 | 31.258 | 31.258 | 31.258 | 4.00% |
| Oct 14, 2025 | 30.055 | 30.055 | 30.055 | 30.055 | 5.80% |
| Oct 10, 2025 | 28.408 | 28.408 | 28.904 | 28.408 | -1.38% |
| Oct 09, 2025 | 28.805 | 28.805 | 28.904 | 28.805 | -0.34% |
| Oct 08, 2025 | 28.904 | 28.904 | 28.904 | 28.789 | 0.40% |
| Oct 07, 2025 | 28.789 | 28.789 | 28.893 | 28.789 | -0.36% |
| Oct 06, 2025 | 28.893 | 28.893 | 28.893 | 28.893 | 1.89% |
| Oct 03, 2025 | 28.357 | 28.357 | 28.487 | 28.357 | -0.45% |
| Oct 02, 2025 | 28.487 | 28.487 | 28.487 | 28.220 | 0.95% |
| Oct 01, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.25% |
| Sep 30, 2025 | 28.151 | 28.151 | 28.196 | 28.151 | -0.16% |
| Sep 29, 2025 | 28.196 | 28.196 | 28.196 | 28.196 | 2.39% |
| Highest: 31.258 | Lowest: 26.882 | Difference: 4.376 | Average: 28.692 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review