
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20.258 | 20.258 | 20.258 | 20.258 | -0.05% |
Jul 28, 2025 | 20.269 | 20.269 | 20.667 | 20.269 | -1.93% |
Jul 25, 2025 | 20.667 | 20.667 | 20.846 | 20.667 | -0.86% |
Jul 24, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | 1.40% |
Jul 23, 2025 | 20.559 | 20.559 | 20.559 | 20.020 | 1.77% |
Jul 22, 2025 | 20.201 | 20.201 | 20.201 | 20.020 | 0.90% |
Jul 21, 2025 | 20.020 | 20.020 | 20.020 | 20.000 | 0.10% |
Jul 18, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.73% |
Jul 17, 2025 | 19.854 | 19.854 | 19.854 | 19.730 | 0.63% |
Jul 16, 2025 | 19.730 | 19.730 | 19.782 | 19.730 | -0.26% |
Jul 15, 2025 | 19.781 | 19.781 | 19.782 | 19.781 | -0.01% |
Jul 14, 2025 | 19.782 | 19.782 | 19.782 | 19.347 | 2.25% |
Jul 11, 2025 | 19.347 | 19.347 | 19.462 | 19.347 | -0.59% |
Jul 10, 2025 | 19.462 | 19.462 | 19.462 | 19.311 | 0.78% |
Jul 09, 2025 | 19.311 | 19.311 | 19.385 | 19.311 | -0.38% |
Jul 08, 2025 | 19.385 | 19.385 | 19.385 | 19.319 | 0.34% |
Jul 07, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -1.57% |
Jul 04, 2025 | 19.627 | 19.627 | 19.781 | 19.627 | -0.45% |
Jul 03, 2025 | 19.715 | 19.715 | 19.781 | 19.715 | -0.33% |
Jul 02, 2025 | 19.781 | 19.781 | 19.781 | 19.781 | 0.50% |
Jun 30, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | 0.33% |
Highest: 20.846 | Lowest: 19.311 | Difference: 1.535 | Average: 19.886 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review