
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.337 | 26.337 | 26.706 | 26.337 | -1.38% |
Oct 09, 2025 | 26.706 | 26.706 | 26.798 | 26.706 | -0.34% |
Oct 08, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | 0.40% |
Oct 07, 2025 | 26.692 | 26.692 | 26.790 | 26.692 | -0.36% |
Oct 06, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 1.88% |
Oct 03, 2025 | 26.295 | 26.295 | 26.416 | 26.295 | -0.46% |
Oct 02, 2025 | 26.416 | 26.416 | 26.416 | 26.170 | 0.94% |
Oct 01, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.24% |
Sep 30, 2025 | 26.106 | 26.106 | 26.149 | 26.106 | -0.16% |
Sep 29, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 2.38% |
Sep 26, 2025 | 25.542 | 25.542 | 25.542 | 24.864 | 2.73% |
Sep 25, 2025 | 24.864 | 24.864 | 24.864 | 24.864 | 0.54% |
Sep 24, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | 1.88% |
Sep 23, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | 0.33% |
Sep 22, 2025 | 24.194 | 24.194 | 24.194 | 23.824 | 1.55% |
Sep 19, 2025 | 23.824 | 23.824 | 23.824 | 22.899 | 4.04% |
Sep 18, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | 1.32% |
Sep 17, 2025 | 22.602 | 22.602 | 22.934 | 22.602 | -0.83% |
Sep 16, 2025 | 22.791 | 22.791 | 22.934 | 22.791 | -0.62% |
Sep 15, 2025 | 22.934 | 22.934 | 22.934 | 22.353 | 2.60% |
Sep 12, 2025 | 22.353 | 22.353 | 22.353 | 22.066 | 0.03% |
Sep 11, 2025 | 22.347 | 22.347 | 22.347 | 22.000 | 1.27% |
Highest: 26.798 | Lowest: 22.000 | Difference: 4.798 | Average: 24.901 | Change %: 19.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review