
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.249 | 18.249 | 18.339 | 18.249 | -0.49% |
Jun 26, 2025 | 18.339 | 18.339 | 18.339 | 17.786 | 3.11% |
Jun 25, 2025 | 17.786 | 17.786 | 17.902 | 17.786 | -0.65% |
Jun 24, 2025 | 17.902 | 17.902 | 18.100 | 17.813 | 0.50% |
Jun 23, 2025 | 17.813 | 17.813 | 18.100 | 17.813 | -1.59% |
Jun 20, 2025 | 18.100 | 18.100 | 18.123 | 18.100 | -0.12% |
Jun 19, 2025 | 18.123 | 18.123 | 18.276 | 18.123 | -0.59% |
Jun 18, 2025 | 18.230 | 18.230 | 18.276 | 18.230 | -0.25% |
Jun 17, 2025 | 18.276 | 18.276 | 18.276 | 18.106 | 0.20% |
Jun 16, 2025 | 18.240 | 18.240 | 18.240 | 18.106 | 0.74% |
Jun 13, 2025 | 18.106 | 18.106 | 18.106 | 18.086 | 0.11% |
Jun 12, 2025 | 18.086 | 18.086 | 18.103 | 17.903 | -0.09% |
Jun 11, 2025 | 18.103 | 18.103 | 18.103 | 17.903 | 1.12% |
Jun 10, 2025 | 17.903 | 17.903 | 18.027 | 17.854 | -0.69% |
Jun 09, 2025 | 18.027 | 18.027 | 18.027 | 17.854 | 0.96% |
Jun 06, 2025 | 17.854 | 17.854 | 17.879 | 17.854 | -0.14% |
Jun 05, 2025 | 17.879 | 17.879 | 17.879 | 17.717 | 0.91% |
Jun 04, 2025 | 17.717 | 17.717 | 17.745 | 17.717 | -0.16% |
Jun 03, 2025 | 17.745 | 17.745 | 17.745 | 17.215 | 2.07% |
Jun 02, 2025 | 17.386 | 17.386 | 17.386 | 17.215 | 0.99% |
May 30, 2025 | 17.215 | 17.215 | 17.295 | 17.215 | -0.46% |
May 29, 2025 | 17.295 | 17.295 | 17.421 | 17.295 | -0.72% |
Highest: 18.339 | Lowest: 17.215 | Difference: 1.123 | Average: 17.926 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review