
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.054 | 13.054 | 13.079 | 13.017 | 0.29% |
Apr 16, 2025 | 13.017 | 13.017 | 13.079 | 13.017 | -0.48% |
Apr 15, 2025 | 13.079 | 13.079 | 13.079 | 13.044 | 0.27% |
Apr 14, 2025 | 13.044 | 13.044 | 13.044 | 12.935 | 0.84% |
Apr 11, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | 0.86% |
Apr 10, 2025 | 12.825 | 12.825 | 13.031 | 12.825 | -1.58% |
Apr 09, 2025 | 13.031 | 13.031 | 13.031 | 12.727 | 2.39% |
Apr 08, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | -0.90% |
Apr 07, 2025 | 12.842 | 12.842 | 12.977 | 12.842 | -1.04% |
Apr 04, 2025 | 12.977 | 12.977 | 13.509 | 12.977 | -1.99% |
Apr 03, 2025 | 13.240 | 13.240 | 13.509 | 13.240 | -1.99% |
Apr 02, 2025 | 13.509 | 13.509 | 13.509 | 13.457 | 0.39% |
Apr 01, 2025 | 13.457 | 13.457 | 13.457 | 13.433 | 0.18% |
Mar 31, 2025 | 13.433 | 13.433 | 13.433 | 13.340 | 0.70% |
Mar 28, 2025 | 13.340 | 13.340 | 13.412 | 13.340 | -0.53% |
Mar 27, 2025 | 13.412 | 13.412 | 13.412 | 13.410 | 0.02% |
Mar 26, 2025 | 13.410 | 13.410 | 13.447 | 13.410 | -0.15% |
Mar 25, 2025 | 13.430 | 13.430 | 13.447 | 13.430 | -0.13% |
Mar 24, 2025 | 13.447 | 13.447 | 13.447 | 13.369 | 0.58% |
Highest: 13.509 | Lowest: 12.727 | Difference: 0.782 | Average: 13.169 | Change %: -2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review