
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.712 | 13.712 | 13.712 | 13.656 | 0.41% |
Jul 28, 2025 | 13.656 | 13.656 | 13.681 | 13.656 | -0.18% |
Jul 25, 2025 | 13.681 | 13.681 | 13.681 | 13.641 | 0.25% |
Jul 24, 2025 | 13.648 | 13.648 | 13.648 | 13.641 | 0.05% |
Jul 23, 2025 | 13.641 | 13.641 | 13.641 | 13.587 | 0.17% |
Jul 22, 2025 | 13.619 | 13.619 | 13.619 | 13.587 | 0.24% |
Jul 21, 2025 | 13.587 | 13.587 | 13.608 | 13.587 | -0.16% |
Jul 18, 2025 | 13.608 | 13.608 | 13.620 | 13.608 | -0.09% |
Jul 17, 2025 | 13.620 | 13.620 | 13.620 | 13.578 | 0.31% |
Jul 16, 2025 | 13.578 | 13.578 | 13.628 | 13.570 | 0.06% |
Jul 15, 2025 | 13.570 | 13.570 | 13.628 | 13.570 | -0.43% |
Jul 14, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | 0.13% |
Jul 11, 2025 | 13.610 | 13.610 | 13.637 | 13.610 | -0.20% |
Jul 10, 2025 | 13.637 | 13.637 | 13.637 | 13.613 | 0.18% |
Jul 09, 2025 | 13.613 | 13.613 | 13.613 | 13.592 | 0.15% |
Jul 08, 2025 | 13.592 | 13.592 | 13.598 | 13.592 | -0.05% |
Jul 07, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | -0.36% |
Jul 04, 2025 | 13.648 | 13.648 | 13.648 | 13.620 | 0.06% |
Jul 03, 2025 | 13.639 | 13.639 | 13.639 | 13.620 | 0.14% |
Jul 02, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.02% |
Jun 30, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 0.14% |
Highest: 13.712 | Lowest: 13.570 | Difference: 0.142 | Average: 13.625 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review