
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 13.648 | 13.648 | 13.648 | 13.620 | 0.06% |
Jul 03, 2025 | 13.639 | 13.639 | 13.639 | 13.620 | 0.14% |
Jul 02, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.02% |
Jun 30, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 0.14% |
Jun 27, 2025 | 13.604 | 13.604 | 13.604 | 13.568 | 0.27% |
Jun 26, 2025 | 13.568 | 13.568 | 13.568 | 13.568 | 0.43% |
Jun 25, 2025 | 13.509 | 13.509 | 13.567 | 13.509 | -0.43% |
Jun 24, 2025 | 13.567 | 13.567 | 13.567 | 13.496 | 0.27% |
Jun 23, 2025 | 13.530 | 13.530 | 13.530 | 13.496 | 0.25% |
Jun 20, 2025 | 13.496 | 13.496 | 13.496 | 13.476 | 0.15% |
Jun 19, 2025 | 13.476 | 13.476 | 13.481 | 13.468 | -0.03% |
Jun 18, 2025 | 13.481 | 13.481 | 13.481 | 13.468 | 0.10% |
Jun 17, 2025 | 13.468 | 13.468 | 13.480 | 13.468 | -0.09% |
Jun 16, 2025 | 13.480 | 13.480 | 13.480 | 13.478 | 0.02% |
Jun 13, 2025 | 13.478 | 13.478 | 13.548 | 13.478 | -0.52% |
Jun 12, 2025 | 13.548 | 13.548 | 13.548 | 13.516 | 0.24% |
Jun 11, 2025 | 13.516 | 13.516 | 13.528 | 13.516 | -0.09% |
Jun 10, 2025 | 13.528 | 13.528 | 13.542 | 13.517 | 0.08% |
Jun 09, 2025 | 13.517 | 13.517 | 13.542 | 13.517 | -0.18% |
Jun 06, 2025 | 13.542 | 13.542 | 13.542 | 13.521 | 0.15% |
Highest: 13.648 | Lowest: 13.468 | Difference: 0.180 | Average: 13.542 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review