
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 12.621 | 12.621 | 12.621 | 12.597 | 0.07% |
Jul 03, 2025 | 12.612 | 12.612 | 12.612 | 12.597 | 0.12% |
Jul 02, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.02% |
Jun 30, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.13% |
Jun 27, 2025 | 12.582 | 12.582 | 12.622 | 12.582 | -0.32% |
Jun 26, 2025 | 12.622 | 12.622 | 12.622 | 12.568 | 0.43% |
Jun 25, 2025 | 12.568 | 12.568 | 12.622 | 12.568 | -0.43% |
Jun 24, 2025 | 12.622 | 12.622 | 12.622 | 12.555 | 0.27% |
Jun 23, 2025 | 12.588 | 12.588 | 12.588 | 12.555 | 0.26% |
Jun 20, 2025 | 12.555 | 12.555 | 12.555 | 12.538 | 0.14% |
Jun 19, 2025 | 12.538 | 12.538 | 12.542 | 12.538 | -0.03% |
Jun 18, 2025 | 12.542 | 12.542 | 12.542 | 12.530 | 0.09% |
Jun 17, 2025 | 12.530 | 12.530 | 12.542 | 12.530 | -0.09% |
Jun 16, 2025 | 12.542 | 12.542 | 12.542 | 12.538 | 0.03% |
Jun 13, 2025 | 12.538 | 12.538 | 12.605 | 12.538 | -0.53% |
Jun 12, 2025 | 12.605 | 12.605 | 12.605 | 12.575 | 0.24% |
Jun 11, 2025 | 12.575 | 12.575 | 12.587 | 12.575 | -0.09% |
Jun 10, 2025 | 12.587 | 12.587 | 12.587 | 12.576 | 0.08% |
Jun 09, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | -0.18% |
Jun 06, 2025 | 12.599 | 12.599 | 12.599 | 12.581 | 0.14% |
Highest: 12.622 | Lowest: 12.530 | Difference: 0.092 | Average: 12.580 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review