
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | 0.17% |
Apr 25, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | -0.57% |
Apr 24, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | 0.52% |
Apr 23, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | 0.42% |
Apr 22, 2025 | 12.299 | 12.299 | 12.299 | 12.176 | 1.02% |
Apr 21, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | -0.93% |
Apr 17, 2025 | 12.290 | 12.290 | 12.315 | 12.256 | 0.28% |
Apr 16, 2025 | 12.256 | 12.256 | 12.315 | 12.256 | -0.48% |
Apr 15, 2025 | 12.315 | 12.315 | 12.315 | 12.177 | 0.28% |
Apr 14, 2025 | 12.280 | 12.280 | 12.280 | 12.177 | 0.85% |
Apr 11, 2025 | 12.177 | 12.177 | 12.177 | 12.177 | 0.87% |
Apr 10, 2025 | 12.073 | 12.073 | 12.267 | 12.073 | -1.59% |
Apr 09, 2025 | 12.267 | 12.267 | 12.267 | 11.981 | 2.39% |
Apr 08, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.90% |
Apr 07, 2025 | 12.090 | 12.090 | 12.216 | 12.090 | -1.03% |
Apr 04, 2025 | 12.216 | 12.216 | 12.471 | 12.216 | -2.05% |
Apr 03, 2025 | 12.471 | 12.471 | 12.471 | 12.471 | -1.98% |
Apr 02, 2025 | 12.722 | 12.722 | 12.722 | 12.673 | 0.39% |
Apr 01, 2025 | 12.673 | 12.673 | 12.673 | 12.651 | 0.17% |
Mar 31, 2025 | 12.651 | 12.651 | 12.651 | 12.562 | 0.71% |
Highest: 12.722 | Lowest: 11.981 | Difference: 0.741 | Average: 12.321 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review