Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.06% |
May 15, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.39% |
May 14, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.03% |
May 13, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.04% |
May 10, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.04% |
May 09, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | 0.35% |
May 08, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.24% |
May 07, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.34% |
May 06, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.56% |
May 03, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | 0.46% |
May 02, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.23% |
May 01, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.15% |
Apr 30, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.37% |
Apr 29, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.18% |
Apr 26, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | -0.59% |
Apr 25, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | -0.26% |
Apr 24, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | -0.22% |
Apr 23, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.27% |
Apr 22, 2024 | 12.287 | 12.287 | 12.287 | 12.287 | 0.37% |
Apr 19, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | 0.37% |
Apr 18, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.10% |
Apr 17, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Highest: 12.514 | Lowest: 12.166 | Difference: 0.348 | Average: 12.319 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review