
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.753 | 22.753 | 22.792 | 22.753 | -0.17% |
Aug 28, 2025 | 22.792 | 22.792 | 22.792 | 22.792 | 0.27% |
Aug 27, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.12% |
Aug 26, 2025 | 22.757 | 22.757 | 22.757 | 22.757 | 0.09% |
Aug 25, 2025 | 22.736 | 22.736 | 22.791 | 22.736 | -0.24% |
Aug 22, 2025 | 22.791 | 22.791 | 22.791 | 22.651 | 0.62% |
Aug 21, 2025 | 22.651 | 22.651 | 22.676 | 22.651 | -0.11% |
Aug 20, 2025 | 22.676 | 22.676 | 22.676 | 22.675 | 0.00% |
Aug 19, 2025 | 22.675 | 22.675 | 22.689 | 22.675 | -0.06% |
Aug 18, 2025 | 22.689 | 22.689 | 22.689 | 22.689 | -0.10% |
Aug 15, 2025 | 22.712 | 22.712 | 22.741 | 22.712 | -0.05% |
Aug 14, 2025 | 22.722 | 22.722 | 22.741 | 22.722 | -0.08% |
Aug 13, 2025 | 22.741 | 22.741 | 22.741 | 22.698 | 0.19% |
Aug 12, 2025 | 22.698 | 22.698 | 22.698 | 22.609 | 0.39% |
Aug 11, 2025 | 22.609 | 22.609 | 22.609 | 22.609 | -0.18% |
Aug 08, 2025 | 22.649 | 22.649 | 22.649 | 22.621 | 0.12% |
Aug 07, 2025 | 22.621 | 22.621 | 22.621 | 22.600 | 0.09% |
Aug 06, 2025 | 22.600 | 22.600 | 22.600 | 22.524 | 0.34% |
Aug 05, 2025 | 22.524 | 22.524 | 22.524 | 22.382 | 0.63% |
Aug 01, 2025 | 22.382 | 22.382 | 22.578 | 22.382 | -0.72% |
Highest: 22.792 | Lowest: 22.382 | Difference: 0.410 | Average: 22.675 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review