
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.382 | 22.382 | 22.578 | 22.382 | -0.72% |
Jul 31, 2025 | 22.545 | 22.545 | 22.578 | 22.545 | -0.14% |
Jul 30, 2025 | 22.578 | 22.578 | 22.578 | 22.577 | 0.00% |
Jul 29, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | 0.34% |
Jul 28, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.19% |
Jul 25, 2025 | 22.542 | 22.542 | 22.542 | 22.405 | 0.48% |
Jul 24, 2025 | 22.433 | 22.433 | 22.433 | 22.405 | 0.13% |
Jul 23, 2025 | 22.405 | 22.405 | 22.405 | 22.320 | 0.38% |
Jul 22, 2025 | 22.320 | 22.320 | 22.366 | 22.320 | -0.21% |
Jul 21, 2025 | 22.366 | 22.366 | 22.366 | 22.347 | 0.09% |
Jul 18, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | -0.11% |
Jul 17, 2025 | 22.372 | 22.372 | 22.372 | 22.253 | 0.53% |
Jul 16, 2025 | 22.253 | 22.253 | 22.253 | 22.228 | 0.11% |
Jul 15, 2025 | 22.228 | 22.228 | 22.290 | 22.228 | -0.28% |
Jul 14, 2025 | 22.290 | 22.290 | 22.290 | 22.256 | 0.15% |
Jul 11, 2025 | 22.256 | 22.256 | 22.339 | 22.256 | -0.37% |
Jul 10, 2025 | 22.339 | 22.339 | 22.390 | 22.339 | -0.23% |
Jul 09, 2025 | 22.390 | 22.390 | 22.390 | 22.288 | 0.46% |
Jul 08, 2025 | 22.288 | 22.288 | 22.302 | 22.288 | -0.06% |
Jul 07, 2025 | 22.302 | 22.302 | 22.302 | 22.302 | -0.17% |
Jul 04, 2025 | 22.340 | 22.340 | 22.340 | 22.264 | 0.09% |
Jul 03, 2025 | 22.321 | 22.321 | 22.321 | 22.264 | 0.25% |
Jul 02, 2025 | 22.264 | 22.264 | 22.264 | 22.264 | -0.43% |
Highest: 22.578 | Lowest: 22.228 | Difference: 0.349 | Average: 22.376 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review