
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.388 | 16.317 | 16.388 | 16.317 | 0.00% |
Jul 29, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.04% |
Jul 28, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | -0.40% |
Jul 25, 2025 | 16.446 | 16.446 | 16.446 | 16.442 | 0.02% |
Jul 24, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.22% |
Jul 23, 2025 | 16.479 | 16.479 | 16.479 | 16.344 | 0.45% |
Jul 22, 2025 | 16.406 | 16.406 | 16.406 | 16.279 | 0.38% |
Jul 21, 2025 | 16.344 | 16.344 | 16.344 | 16.279 | 0.40% |
Jul 18, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.02% |
Jul 17, 2025 | 16.276 | 16.276 | 16.276 | 16.263 | 0.08% |
Jul 16, 2025 | 16.263 | 16.263 | 16.273 | 16.198 | 0.40% |
Jul 15, 2025 | 16.198 | 16.198 | 16.273 | 16.198 | -0.46% |
Jul 14, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 0.06% |
Jul 11, 2025 | 16.264 | 16.264 | 16.360 | 16.264 | -0.52% |
Jul 10, 2025 | 16.348 | 16.348 | 16.360 | 16.348 | -0.07% |
Jul 09, 2025 | 16.360 | 16.360 | 16.360 | 16.289 | 0.43% |
Jul 08, 2025 | 16.289 | 16.289 | 16.318 | 16.289 | -0.18% |
Jul 07, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.59% |
Jul 04, 2025 | 16.415 | 16.415 | 16.433 | 16.384 | -0.11% |
Jul 03, 2025 | 16.433 | 16.433 | 16.433 | 16.384 | 0.30% |
Jul 02, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.22% |
Highest: 16.479 | Lowest: 16.198 | Difference: 0.281 | Average: 16.351 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review