
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.568 | 16.568 | 16.570 | 16.568 | -0.02% |
Aug 28, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.51% |
Aug 27, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | 0.23% |
Aug 26, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.28% |
Aug 25, 2025 | 16.402 | 16.402 | 16.479 | 16.402 | -0.47% |
Aug 22, 2025 | 16.479 | 16.479 | 16.479 | 16.290 | 1.16% |
Aug 21, 2025 | 16.290 | 16.290 | 16.340 | 16.290 | -0.30% |
Aug 20, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.08% |
Aug 19, 2025 | 16.353 | 16.353 | 16.442 | 16.353 | -0.49% |
Aug 18, 2025 | 16.434 | 16.434 | 16.442 | 16.434 | -0.05% |
Aug 15, 2025 | 16.442 | 16.442 | 16.524 | 16.442 | -0.05% |
Aug 14, 2025 | 16.449 | 16.449 | 16.524 | 16.449 | -0.45% |
Aug 13, 2025 | 16.524 | 16.524 | 16.524 | 16.473 | 0.31% |
Aug 12, 2025 | 16.473 | 16.473 | 16.473 | 16.404 | 0.42% |
Aug 11, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | -0.36% |
Aug 08, 2025 | 16.463 | 16.463 | 16.463 | 16.460 | 0.02% |
Aug 07, 2025 | 16.460 | 16.460 | 16.460 | 16.447 | 0.08% |
Aug 06, 2025 | 16.447 | 16.447 | 16.447 | 16.355 | 0.56% |
Aug 05, 2025 | 16.355 | 16.355 | 16.355 | 16.223 | 0.81% |
Aug 01, 2025 | 16.223 | 16.223 | 16.317 | 16.223 | -0.29% |
Jul 31, 2025 | 16.271 | 16.271 | 16.317 | 16.271 | -0.28% |
Jul 30, 2025 | 16.317 | 16.317 | 16.388 | 16.317 | -0.43% |
Highest: 16.570 | Lowest: 16.223 | Difference: 0.347 | Average: 16.418 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review