
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.986 | 9.986 | 10.044 | 9.986 | -0.58% |
Aug 28, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.27% |
Aug 27, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | -0.12% |
Aug 26, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.09% |
Aug 25, 2025 | 10.020 | 10.020 | 10.044 | 10.020 | -0.24% |
Aug 22, 2025 | 10.044 | 10.044 | 10.044 | 9.982 | 0.62% |
Aug 21, 2025 | 9.982 | 9.982 | 9.993 | 9.982 | -0.11% |
Aug 20, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | 0.00% |
Aug 19, 2025 | 9.993 | 9.993 | 9.999 | 9.993 | -0.06% |
Aug 18, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -0.10% |
Aug 15, 2025 | 10.009 | 10.009 | 10.014 | 10.009 | -0.05% |
Aug 14, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | -0.08% |
Aug 13, 2025 | 10.022 | 10.022 | 10.022 | 10.003 | 0.19% |
Aug 12, 2025 | 10.003 | 10.003 | 10.003 | 9.964 | 0.39% |
Aug 11, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | -0.18% |
Aug 08, 2025 | 9.982 | 9.982 | 9.982 | 9.970 | 0.12% |
Aug 07, 2025 | 9.970 | 9.970 | 9.970 | 9.960 | 0.09% |
Aug 06, 2025 | 9.960 | 9.960 | 9.960 | 9.927 | 0.33% |
Aug 05, 2025 | 9.927 | 9.927 | 9.927 | 9.865 | 0.63% |
Aug 01, 2025 | 9.865 | 9.865 | 9.951 | 9.865 | -0.72% |
Jul 31, 2025 | 9.936 | 9.936 | 9.951 | 9.936 | -0.14% |
Jul 30, 2025 | 9.950 | 9.951 | 9.951 | 9.917 | 0.00% |
Highest: 10.044 | Lowest: 9.865 | Difference: 0.180 | Average: 9.987 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review