
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 26.094 | 26.094 | 26.165 | 26.094 | -0.27% |
Jul 25, 2025 | 26.165 | 26.165 | 26.165 | 25.960 | 0.63% |
Jul 24, 2025 | 26.002 | 26.002 | 26.002 | 25.960 | 0.16% |
Jul 23, 2025 | 25.960 | 25.960 | 25.960 | 25.785 | 0.68% |
Jul 22, 2025 | 25.785 | 25.785 | 25.891 | 25.785 | -0.39% |
Jul 21, 2025 | 25.886 | 25.886 | 25.891 | 25.886 | -0.02% |
Jul 18, 2025 | 25.891 | 25.891 | 25.891 | 25.891 | -0.16% |
Jul 17, 2025 | 25.931 | 25.931 | 25.931 | 25.729 | 0.79% |
Jul 16, 2025 | 25.729 | 25.729 | 25.729 | 25.697 | 0.13% |
Jul 15, 2025 | 25.697 | 25.697 | 25.757 | 25.697 | -0.23% |
Jul 14, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | 0.24% |
Jul 11, 2025 | 25.695 | 25.695 | 25.865 | 25.695 | -0.34% |
Jul 10, 2025 | 25.782 | 25.782 | 25.865 | 25.782 | -0.32% |
Jul 09, 2025 | 25.865 | 25.865 | 25.865 | 25.729 | 0.53% |
Jul 08, 2025 | 25.729 | 25.729 | 25.741 | 25.729 | -0.04% |
Jul 07, 2025 | 25.741 | 25.741 | 25.741 | 25.741 | -0.13% |
Jul 04, 2025 | 25.774 | 25.774 | 25.774 | 25.646 | 0.06% |
Jul 03, 2025 | 25.759 | 25.759 | 25.759 | 25.646 | 0.44% |
Jul 02, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.51% |
Jun 30, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.08% |
Highest: 26.165 | Lowest: 25.646 | Difference: 0.518 | Average: 25.833 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review