
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 25.759 | 25.759 | 25.759 | 25.646 | 0.44% |
Jul 02, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.51% |
Jun 30, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.08% |
Jun 27, 2025 | 25.758 | 25.758 | 25.758 | 25.583 | 0.68% |
Jun 26, 2025 | 25.583 | 25.583 | 25.583 | 25.461 | 0.48% |
Jun 25, 2025 | 25.461 | 25.461 | 25.535 | 25.461 | -0.29% |
Jun 24, 2025 | 25.535 | 25.535 | 25.535 | 25.160 | 0.95% |
Jun 23, 2025 | 25.294 | 25.294 | 25.294 | 25.160 | 0.53% |
Jun 20, 2025 | 25.160 | 25.160 | 25.194 | 25.160 | -0.13% |
Jun 19, 2025 | 25.194 | 25.194 | 25.218 | 25.180 | -0.10% |
Jun 18, 2025 | 25.218 | 25.218 | 25.224 | 25.180 | 0.15% |
Jun 17, 2025 | 25.180 | 25.180 | 25.224 | 25.083 | -0.17% |
Jun 16, 2025 | 25.224 | 25.224 | 25.224 | 25.083 | 0.56% |
Jun 13, 2025 | 25.083 | 25.083 | 25.360 | 25.083 | -1.09% |
Jun 12, 2025 | 25.360 | 25.360 | 25.360 | 25.351 | 0.04% |
Jun 11, 2025 | 25.351 | 25.351 | 25.358 | 25.351 | -0.03% |
Jun 10, 2025 | 25.358 | 25.358 | 25.381 | 25.358 | -0.09% |
Jun 09, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | -0.22% |
Jun 06, 2025 | 25.436 | 25.436 | 25.436 | 25.336 | 0.39% |
Jun 05, 2025 | 25.336 | 25.336 | 25.350 | 25.322 | -0.06% |
Jun 04, 2025 | 25.350 | 25.350 | 25.350 | 25.322 | 0.11% |
Highest: 25.779 | Lowest: 25.083 | Difference: 0.696 | Average: 25.402 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review