Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.84% |
May 30, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.22% |
May 29, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | -1.05% |
May 28, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.48% |
May 27, 2024 | 13.055 | 13.055 | 13.055 | 13.055 | 0.18% |
May 24, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | 0.62% |
May 23, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | -0.77% |
May 22, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.43% |
May 21, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -0.05% |
May 17, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.09% |
May 16, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | -0.10% |
May 15, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 1.00% |
May 14, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 0.27% |
May 13, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | 0.01% |
May 10, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.09% |
May 09, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.48% |
May 07, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | -0.17% |
May 06, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 0.73% |
May 03, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.61% |
May 02, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.91% |
Highest: 13.117 | Lowest: 12.753 | Difference: 0.364 | Average: 12.976 | Change %: 2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review