
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.348 | 9.348 | 9.448 | 9.348 | -1.05% |
Aug 28, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | 0.44% |
Aug 27, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | -0.22% |
Aug 26, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.14% |
Aug 25, 2025 | 9.414 | 9.414 | 9.446 | 9.414 | -0.34% |
Aug 22, 2025 | 9.446 | 9.446 | 9.446 | 9.358 | 0.94% |
Aug 21, 2025 | 9.358 | 9.358 | 9.359 | 9.357 | 0.00% |
Aug 20, 2025 | 9.357 | 9.357 | 9.359 | 9.357 | -0.01% |
Aug 19, 2025 | 9.359 | 9.359 | 9.391 | 9.359 | -0.34% |
Aug 18, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -0.05% |
Aug 15, 2025 | 9.395 | 9.395 | 9.395 | 9.387 | 0.09% |
Aug 14, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | -0.09% |
Aug 13, 2025 | 9.395 | 9.395 | 9.395 | 9.385 | 0.11% |
Aug 12, 2025 | 9.385 | 9.385 | 9.385 | 9.300 | 0.91% |
Aug 11, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.32% |
Aug 08, 2025 | 9.330 | 9.330 | 9.330 | 9.311 | 0.20% |
Aug 07, 2025 | 9.311 | 9.311 | 9.311 | 9.298 | 0.14% |
Aug 06, 2025 | 9.298 | 9.298 | 9.298 | 9.233 | 0.70% |
Aug 05, 2025 | 9.233 | 9.233 | 9.233 | 9.132 | 1.10% |
Aug 01, 2025 | 9.132 | 9.132 | 9.316 | 9.132 | -1.57% |
Highest: 9.448 | Lowest: 9.132 | Difference: 0.315 | Average: 9.356 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review