
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.061 | 9.061 | 9.061 | 9.053 | 0.09% |
Jun 03, 2025 | 9.053 | 9.053 | 9.053 | 9.042 | 0.13% |
Jun 02, 2025 | 9.042 | 9.042 | 9.042 | 9.042 | 0.52% |
May 30, 2025 | 8.995 | 8.995 | 9.084 | 8.995 | -0.91% |
May 29, 2025 | 9.078 | 9.078 | 9.084 | 9.078 | -0.07% |
May 28, 2025 | 9.084 | 9.084 | 9.108 | 9.084 | -0.26% |
May 27, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | 0.94% |
May 26, 2025 | 9.023 | 9.023 | 9.023 | 8.941 | 0.91% |
May 23, 2025 | 8.941 | 8.941 | 9.021 | 8.941 | -0.88% |
May 22, 2025 | 9.021 | 9.021 | 9.021 | 9.012 | 0.09% |
May 21, 2025 | 9.012 | 9.012 | 9.122 | 9.012 | -1.20% |
May 20, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | -0.06% |
May 16, 2025 | 9.127 | 9.127 | 9.127 | 9.030 | 0.45% |
May 15, 2025 | 9.086 | 9.086 | 9.086 | 9.030 | 0.62% |
May 14, 2025 | 9.030 | 9.030 | 9.030 | 8.975 | 0.40% |
May 13, 2025 | 8.994 | 8.994 | 8.994 | 8.975 | 0.21% |
May 12, 2025 | 8.975 | 8.975 | 8.975 | 8.803 | 1.96% |
May 09, 2025 | 8.803 | 8.803 | 8.803 | 8.729 | 0.12% |
May 08, 2025 | 8.792 | 8.792 | 8.792 | 8.675 | 0.73% |
May 07, 2025 | 8.729 | 8.729 | 8.729 | 8.675 | 0.62% |
May 06, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -0.53% |
Highest: 9.127 | Lowest: 8.675 | Difference: 0.452 | Average: 8.988 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review