
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.392 | 23.392 | 23.392 | 23.291 | 0.05% |
Jun 04, 2025 | 23.379 | 23.379 | 23.379 | 23.291 | 0.38% |
Jun 03, 2025 | 23.291 | 23.291 | 23.294 | 23.139 | -0.01% |
Jun 02, 2025 | 23.294 | 23.294 | 23.294 | 23.139 | 0.67% |
May 30, 2025 | 23.139 | 23.139 | 23.139 | 23.039 | 0.32% |
May 29, 2025 | 23.064 | 23.064 | 23.064 | 23.039 | 0.11% |
May 28, 2025 | 23.039 | 23.039 | 23.113 | 23.039 | -0.32% |
May 27, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | 0.28% |
May 26, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 0.86% |
May 23, 2025 | 22.852 | 22.852 | 22.852 | 22.802 | 0.12% |
May 22, 2025 | 22.824 | 22.824 | 22.824 | 22.802 | 0.09% |
May 21, 2025 | 22.802 | 22.802 | 22.997 | 22.802 | -0.85% |
May 20, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | 0.41% |
May 16, 2025 | 22.902 | 22.902 | 22.902 | 22.662 | 0.31% |
May 15, 2025 | 22.831 | 22.831 | 22.831 | 22.645 | 0.75% |
May 14, 2025 | 22.662 | 22.662 | 22.662 | 22.504 | 0.07% |
May 13, 2025 | 22.645 | 22.645 | 22.645 | 22.504 | 0.63% |
May 12, 2025 | 22.504 | 22.504 | 22.504 | 22.170 | 1.51% |
May 09, 2025 | 22.170 | 22.170 | 22.170 | 22.149 | 0.01% |
May 08, 2025 | 22.167 | 22.167 | 22.167 | 22.109 | 0.08% |
May 07, 2025 | 22.149 | 22.149 | 22.149 | 22.109 | 0.18% |
May 06, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.23% |
Highest: 23.392 | Lowest: 22.109 | Difference: 1.283 | Average: 22.835 | Change %: 5.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review