
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.457 | 24.457 | 24.537 | 24.457 | -0.33% |
Aug 28, 2025 | 24.537 | 24.537 | 24.537 | 24.537 | 0.69% |
Aug 27, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | 0.14% |
Aug 26, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | 0.33% |
Aug 25, 2025 | 24.254 | 24.254 | 24.392 | 24.254 | -0.56% |
Aug 22, 2025 | 24.392 | 24.392 | 24.392 | 24.037 | 1.48% |
Aug 21, 2025 | 24.037 | 24.037 | 24.083 | 24.037 | -0.19% |
Aug 20, 2025 | 24.083 | 24.083 | 24.083 | 24.083 | -0.11% |
Aug 19, 2025 | 24.109 | 24.109 | 24.297 | 24.109 | -0.77% |
Aug 18, 2025 | 24.297 | 24.297 | 24.297 | 24.296 | 0.01% |
Aug 15, 2025 | 24.296 | 24.296 | 24.386 | 24.276 | 0.08% |
Aug 14, 2025 | 24.276 | 24.276 | 24.386 | 24.276 | -0.45% |
Aug 13, 2025 | 24.386 | 24.386 | 24.386 | 24.334 | 0.22% |
Aug 12, 2025 | 24.334 | 24.334 | 24.334 | 24.111 | 0.92% |
Aug 11, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | -0.49% |
Aug 08, 2025 | 24.231 | 24.231 | 24.231 | 24.207 | 0.10% |
Aug 07, 2025 | 24.207 | 24.207 | 24.207 | 24.178 | 0.12% |
Aug 06, 2025 | 24.178 | 24.178 | 24.178 | 23.954 | 0.94% |
Aug 05, 2025 | 23.954 | 23.954 | 23.954 | 23.653 | 1.27% |
Aug 01, 2025 | 23.653 | 23.653 | 24.052 | 23.653 | -1.13% |
Jul 31, 2025 | 23.923 | 23.923 | 24.052 | 23.923 | -0.54% |
Highest: 24.537 | Lowest: 23.653 | Difference: 0.884 | Average: 24.210 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review