Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 803.142 | 803.142 | 803.142 | 803.142 | 2.62% |
Dec 20, 2024 | 782.630 | 782.630 | 782.630 | 782.630 | -0.18% |
Dec 19, 2024 | 784.044 | 784.044 | 784.044 | 784.044 | -1.49% |
Dec 18, 2024 | 795.877 | 795.877 | 795.877 | 795.877 | -0.95% |
Dec 17, 2024 | 803.485 | 803.485 | 803.485 | 803.485 | -0.16% |
Dec 16, 2024 | 804.735 | 804.735 | 804.735 | 804.735 | 0.73% |
Dec 13, 2024 | 798.913 | 798.913 | 798.913 | 798.913 | -0.17% |
Dec 12, 2024 | 800.292 | 800.292 | 800.292 | 800.292 | 0.32% |
Dec 11, 2024 | 797.770 | 797.770 | 797.770 | 797.770 | -0.18% |
Dec 10, 2024 | 799.195 | 799.195 | 799.195 | 799.195 | -0.89% |
Dec 09, 2024 | 806.396 | 806.396 | 806.396 | 806.396 | -0.26% |
Dec 06, 2024 | 808.504 | 808.504 | 808.504 | 808.504 | 2.04% |
Dec 05, 2024 | 792.313 | 792.313 | 792.313 | 792.313 | -1.63% |
Dec 04, 2024 | 805.467 | 805.467 | 805.467 | 805.467 | 0.34% |
Dec 03, 2024 | 802.740 | 802.740 | 802.740 | 802.740 | 0.11% |
Dec 02, 2024 | 801.845 | 801.845 | 801.845 | 801.845 | 1.20% |
Nov 29, 2024 | 792.326 | 792.326 | 792.326 | 792.326 | 0.98% |
Nov 28, 2024 | 784.671 | 784.671 | 784.671 | 784.671 | 1.04% |
Nov 27, 2024 | 776.623 | 776.623 | 776.623 | 776.623 | 1.46% |
Nov 26, 2024 | 765.422 | 765.422 | 765.422 | 765.422 | 0.45% |
Nov 25, 2024 | 762.021 | 762.021 | 762.021 | 762.021 | 1.02% |
Highest: 808.504 | Lowest: 762.021 | Difference: 46.483 | Average: 793.734 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review