
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 739.013 | 739.013 | 739.013 | 739.013 | -0.17% |
Jul 02, 2025 | 740.238 | 740.238 | 740.238 | 740.238 | -0.15% |
Jul 01, 2025 | 741.354 | 741.354 | 741.354 | 741.354 | 1.62% |
Jun 30, 2025 | 729.560 | 729.560 | 729.560 | 729.560 | -1.12% |
Jun 27, 2025 | 737.822 | 737.822 | 737.822 | 732.015 | 0.79% |
Jun 26, 2025 | 732.015 | 732.015 | 732.015 | 732.015 | -0.73% |
Jun 25, 2025 | 737.431 | 737.431 | 737.431 | 737.431 | 0.64% |
Jun 24, 2025 | 732.709 | 732.709 | 732.709 | 732.709 | 1.33% |
Jun 23, 2025 | 723.092 | 723.092 | 723.092 | 723.092 | 0.10% |
Jun 20, 2025 | 722.378 | 722.378 | 722.378 | 722.378 | 0.22% |
Jun 18, 2025 | 720.761 | 720.761 | 720.761 | 720.761 | 0.07% |
Jun 17, 2025 | 720.258 | 720.258 | 720.258 | 720.258 | -1.10% |
Jun 16, 2025 | 728.267 | 728.267 | 728.267 | 728.267 | -0.28% |
Jun 13, 2025 | 730.298 | 730.298 | 740.480 | 730.298 | -1.38% |
Jun 12, 2025 | 740.480 | 740.480 | 740.480 | 740.480 | 0.01% |
Jun 11, 2025 | 740.377 | 740.377 | 744.761 | 740.377 | -0.59% |
Jun 10, 2025 | 744.761 | 744.761 | 744.761 | 744.761 | 0.42% |
Jun 09, 2025 | 741.636 | 741.636 | 741.636 | 741.636 | 0.20% |
Jun 06, 2025 | 740.141 | 740.141 | 740.141 | 738.516 | 0.22% |
Jun 05, 2025 | 738.516 | 738.516 | 738.516 | 738.516 | -1.15% |
Highest: 744.761 | Lowest: 720.258 | Difference: 24.503 | Average: 734.055 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review