
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 749.578 | 749.578 | 749.578 | 749.578 | -0.01% |
Oct 17, 2025 | 749.649 | 749.649 | 754.665 | 749.649 | -0.66% |
Oct 16, 2025 | 754.665 | 754.665 | 754.665 | 754.665 | -0.01% |
Oct 15, 2025 | 754.770 | 754.770 | 754.770 | 754.770 | 1.21% |
Oct 14, 2025 | 745.728 | 745.728 | 745.728 | 745.728 | 0.96% |
Oct 13, 2025 | 738.639 | 738.639 | 744.879 | 738.639 | -0.84% |
Oct 10, 2025 | 744.879 | 760.261 | 760.261 | 744.879 | 0.20% |
Oct 09, 2025 | 743.406 | 743.406 | 743.406 | 743.406 | -0.57% |
Oct 08, 2025 | 747.638 | 747.638 | 747.638 | 747.638 | 0.70% |
Oct 07, 2025 | 742.432 | 742.432 | 742.432 | 742.432 | 0.52% |
Oct 06, 2025 | 738.604 | 738.604 | 738.604 | 738.604 | -0.85% |
Oct 03, 2025 | 744.938 | 744.938 | 744.938 | 741.188 | 0.51% |
Oct 02, 2025 | 741.188 | 741.188 | 741.188 | 741.188 | 0.57% |
Oct 01, 2025 | 736.953 | 736.953 | 736.953 | 736.953 | 0.77% |
Sep 30, 2025 | 731.310 | 731.310 | 731.310 | 731.310 | 1.06% |
Sep 29, 2025 | 723.637 | 723.637 | 723.637 | 723.637 | -0.01% |
Sep 26, 2025 | 723.729 | 723.729 | 723.729 | 723.729 | 0.25% |
Sep 25, 2025 | 721.917 | 721.917 | 721.917 | 721.917 | -0.34% |
Sep 24, 2025 | 724.396 | 724.396 | 724.396 | 724.396 | -0.63% |
Sep 23, 2025 | 728.963 | 728.963 | 728.963 | 728.963 | -0.41% |
Highest: 760.261 | Lowest: 721.917 | Difference: 38.343 | Average: 739.351 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review