
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 720.365 | 720.365 | 720.365 | 720.365 | -0.98% |
May 21, 2025 | 727.492 | 727.492 | 727.492 | 727.492 | -2.01% |
May 20, 2025 | 742.420 | 742.420 | 742.420 | 742.420 | 0.77% |
May 19, 2025 | 736.746 | 736.746 | 736.746 | 733.069 | 0.02% |
May 16, 2025 | 736.597 | 736.597 | 736.597 | 736.597 | 0.48% |
May 15, 2025 | 733.069 | 733.069 | 733.069 | 733.069 | 1.52% |
May 14, 2025 | 722.103 | 722.103 | 722.103 | 722.103 | -1.27% |
May 13, 2025 | 731.398 | 731.398 | 731.398 | 731.398 | -1.48% |
May 12, 2025 | 742.356 | 742.356 | 742.356 | 742.356 | 3.99% |
May 09, 2025 | 713.890 | 713.890 | 719.452 | 713.890 | -0.77% |
May 08, 2025 | 719.452 | 719.452 | 719.452 | 719.452 | -0.45% |
May 07, 2025 | 722.671 | 722.671 | 722.671 | 722.671 | 1.08% |
May 06, 2025 | 714.944 | 714.944 | 714.944 | 714.944 | -1.00% |
May 05, 2025 | 722.133 | 722.133 | 722.133 | 722.133 | 2.43% |
May 02, 2025 | 705.011 | 705.011 | 705.011 | 705.011 | -0.27% |
Apr 30, 2025 | 706.895 | 706.895 | 706.895 | 706.895 | 0.67% |
Apr 29, 2025 | 702.178 | 702.178 | 702.178 | 702.178 | -0.08% |
Apr 28, 2025 | 702.737 | 702.737 | 702.737 | 702.737 | -0.39% |
Apr 25, 2025 | 705.494 | 705.494 | 706.283 | 705.494 | -0.11% |
Highest: 742.420 | Lowest: 702.178 | Difference: 40.242 | Average: 721.471 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review