
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 699.827 | 699.827 | 699.827 | 699.827 | 1.55% |
Apr 22, 2025 | 689.126 | 689.126 | 689.355 | 689.126 | -0.03% |
Apr 17, 2025 | 689.355 | 689.355 | 689.355 | 689.355 | -1.06% |
Apr 16, 2025 | 696.765 | 696.765 | 696.765 | 696.765 | -0.96% |
Apr 15, 2025 | 703.486 | 703.486 | 703.486 | 703.486 | -0.35% |
Apr 14, 2025 | 705.927 | 705.927 | 705.927 | 705.927 | 0.57% |
Apr 11, 2025 | 701.907 | 701.907 | 701.907 | 694.946 | 1.00% |
Apr 10, 2025 | 694.946 | 694.946 | 694.946 | 694.946 | -1.15% |
Apr 09, 2025 | 703.045 | 703.045 | 703.045 | 703.045 | 4.39% |
Apr 08, 2025 | 673.454 | 673.454 | 673.454 | 673.454 | 0.26% |
Apr 07, 2025 | 671.675 | 671.675 | 671.675 | 671.675 | 0.37% |
Apr 04, 2025 | 669.226 | 669.226 | 669.226 | 669.226 | -1.82% |
Apr 03, 2025 | 681.646 | 681.646 | 681.646 | 681.646 | -5.07% |
Apr 02, 2025 | 718.019 | 718.019 | 718.019 | 718.019 | 1.15% |
Apr 01, 2025 | 709.886 | 709.886 | 709.886 | 709.886 | -0.07% |
Mar 31, 2025 | 710.364 | 710.364 | 710.364 | 710.364 | -1.33% |
Mar 28, 2025 | 719.911 | 719.911 | 730.889 | 719.911 | -1.50% |
Mar 27, 2025 | 730.889 | 730.889 | 730.889 | 730.889 | 0.04% |
Mar 26, 2025 | 730.619 | 730.619 | 730.619 | 730.619 | -0.43% |
Highest: 730.889 | Lowest: 669.226 | Difference: 61.663 | Average: 700.004 | Change %: -4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review