
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 748.210 | 748.210 | 748.210 | 748.210 | 0.34% |
Jul 23, 2025 | 745.704 | 745.704 | 745.704 | 745.704 | -0.22% |
Jul 22, 2025 | 747.356 | 747.356 | 747.356 | 747.356 | 0.25% |
Jul 21, 2025 | 745.458 | 745.458 | 745.458 | 745.458 | -0.25% |
Jul 18, 2025 | 747.335 | 747.335 | 747.335 | 744.650 | 0.36% |
Jul 17, 2025 | 744.650 | 744.650 | 744.650 | 744.650 | -0.12% |
Jul 16, 2025 | 745.567 | 745.567 | 745.567 | 745.567 | 0.21% |
Jul 15, 2025 | 744.024 | 744.024 | 744.024 | 744.024 | -1.29% |
Jul 14, 2025 | 753.766 | 753.766 | 759.842 | 752.262 | 0.20% |
Jul 11, 2025 | 752.262 | 752.262 | 752.262 | 752.262 | -1.00% |
Jul 10, 2025 | 759.842 | 759.842 | 759.842 | 759.842 | 2.08% |
Jul 09, 2025 | 744.360 | 744.360 | 744.360 | 744.360 | 0.91% |
Jul 08, 2025 | 737.637 | 737.637 | 737.637 | 737.637 | -0.73% |
Jul 07, 2025 | 743.061 | 743.061 | 743.061 | 743.061 | 0.24% |
Jul 04, 2025 | 741.283 | 741.283 | 741.283 | 739.013 | 0.31% |
Jul 03, 2025 | 739.013 | 739.013 | 739.013 | 739.013 | -0.17% |
Jul 02, 2025 | 740.238 | 740.238 | 740.238 | 740.238 | -0.15% |
Jul 01, 2025 | 741.354 | 741.354 | 741.354 | 741.354 | 1.62% |
Jun 30, 2025 | 729.560 | 729.560 | 729.560 | 729.560 | -1.12% |
Highest: 759.842 | Lowest: 729.560 | Difference: 30.282 | Average: 744.773 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review