
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2019 | 135.310 | 135.310 | 135.310 | 135.310 | -0.01% |
Sep 24, 2019 | 135.330 | 135.330 | 135.330 | 135.330 | -0.08% |
Sep 23, 2019 | 135.440 | 135.440 | 135.440 | 135.440 | 0.14% |
Sep 20, 2019 | 135.250 | 135.250 | 135.250 | 135.250 | 0.19% |
Sep 19, 2019 | 135.000 | 135.000 | 135.000 | 135.000 | -0.25% |
Sep 18, 2019 | 135.340 | 135.340 | 135.340 | 135.340 | -0.13% |
Sep 17, 2019 | 135.520 | 135.520 | 135.520 | 135.520 | -0.01% |
Sep 16, 2019 | 135.530 | 135.530 | 135.530 | 135.530 | 0.00% |
Sep 13, 2019 | 135.530 | 135.530 | 135.530 | 135.530 | 0.10% |
Sep 12, 2019 | 135.390 | 135.390 | 135.390 | 135.390 | 0.19% |
Sep 11, 2019 | 135.130 | 135.130 | 135.130 | 135.130 | 0.04% |
Sep 10, 2019 | 135.070 | 135.070 | 135.070 | 135.070 | -0.03% |
Sep 09, 2019 | 135.110 | 135.110 | 135.110 | 135.110 | -0.07% |
Sep 06, 2019 | 135.200 | 135.200 | 135.200 | 135.200 | -0.10% |
Sep 05, 2019 | 135.330 | 135.330 | 135.330 | 135.330 | -0.04% |
Sep 04, 2019 | 135.380 | 135.380 | 135.380 | 135.380 | 0.01% |
Sep 03, 2019 | 135.370 | 135.370 | 135.370 | 135.370 | -0.02% |
Sep 02, 2019 | 135.400 | 135.400 | 135.400 | 135.400 | 0.01% |
Aug 30, 2019 | 135.380 | 135.380 | 135.380 | 135.380 | 0.07% |
Aug 29, 2019 | 135.290 | 135.290 | 135.290 | 135.290 | 0.01% |
Highest: 135.530 | Lowest: 135.000 | Difference: 0.530 | Average: 135.315 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review