
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5.429 | 5.429 | 5.429 | 5.414 | 0.28% |
Jul 25, 2025 | 5.414 | 5.389 | 5.414 | 5.389 | 0.28% |
Jul 24, 2025 | 5.399 | 5.399 | 5.399 | 5.368 | 0.58% |
Jul 23, 2025 | 5.368 | 5.380 | 5.380 | 5.334 | 0.63% |
Jul 22, 2025 | 5.334 | 5.416 | 5.416 | 5.334 | -1.10% |
Jul 21, 2025 | 5.394 | 5.485 | 5.485 | 5.385 | 0.16% |
Jul 18, 2025 | 5.385 | 5.418 | 5.418 | 5.385 | -0.04% |
Jul 17, 2025 | 5.387 | 5.341 | 5.387 | 5.341 | 0.74% |
Jul 16, 2025 | 5.348 | 5.288 | 5.348 | 5.288 | 0.29% |
Jul 15, 2025 | 5.333 | 5.326 | 5.333 | 5.270 | 1.20% |
Jul 14, 2025 | 5.270 | 5.246 | 5.281 | 5.246 | -0.46% |
Jul 11, 2025 | 5.294 | 5.294 | 5.295 | 5.294 | -0.01% |
Jul 10, 2025 | 5.295 | 5.287 | 5.303 | 5.287 | -0.16% |
Jul 09, 2025 | 5.303 | 5.236 | 5.303 | 5.236 | 0.89% |
Jul 08, 2025 | 5.256 | 5.256 | 5.256 | 5.235 | 0.40% |
Jul 07, 2025 | 5.235 | 5.218 | 5.278 | 5.218 | -0.81% |
Jul 04, 2025 | 5.278 | 5.249 | 5.278 | 5.249 | 0.01% |
Jul 03, 2025 | 5.277 | 5.200 | 5.277 | 5.200 | 1.19% |
Jul 02, 2025 | 5.215 | 5.160 | 5.215 | 5.151 | 1.24% |
Jul 01, 2025 | 5.151 | 5.167 | 5.210 | 5.151 | -1.14% |
Jun 30, 2025 | 5.210 | 5.200 | 5.210 | 5.166 | 0.86% |
Highest: 5.485 | Lowest: 5.151 | Difference: 0.334 | Average: 5.313 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review