
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.691 | 4.691 | 4.751 | 4.691 | -1.26% |
May 22, 2025 | 4.751 | 4.717 | 4.751 | 4.717 | 0.07% |
May 21, 2025 | 4.747 | 4.745 | 4.829 | 4.745 | -1.68% |
May 20, 2025 | 4.829 | 4.784 | 4.849 | 4.784 | -0.41% |
May 19, 2025 | 4.849 | 4.735 | 4.853 | 4.735 | -0.09% |
May 16, 2025 | 4.853 | 4.782 | 4.853 | 4.782 | 0.08% |
May 15, 2025 | 4.849 | 4.768 | 4.848 | 4.768 | 0.01% |
May 14, 2025 | 4.848 | 4.767 | 4.848 | 4.767 | 0.86% |
May 13, 2025 | 4.807 | 4.629 | 4.807 | 4.629 | 2.02% |
May 12, 2025 | 4.712 | 4.571 | 4.712 | 4.512 | 4.42% |
May 09, 2025 | 4.512 | 4.492 | 4.512 | 4.492 | 0.03% |
May 08, 2025 | 4.511 | 4.492 | 4.511 | 4.471 | 2.62% |
May 07, 2025 | 4.396 | 4.396 | 4.434 | 4.396 | 0.99% |
May 06, 2025 | 4.353 | 4.353 | 4.357 | 4.287 | 1.54% |
May 05, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.00% |
May 02, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.00% |
May 01, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.00% |
Apr 30, 2025 | 4.287 | 4.287 | 4.340 | 4.287 | -1.23% |
Apr 29, 2025 | 4.340 | 4.298 | 4.340 | 4.298 | 0.42% |
Apr 28, 2025 | 4.323 | 4.297 | 4.336 | 4.297 | 1.28% |
Highest: 4.853 | Lowest: 4.287 | Difference: 0.566 | Average: 4.576 | Change %: 9.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review