
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.00% |
May 02, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.00% |
May 01, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.00% |
Apr 30, 2025 | 4.287 | 4.287 | 4.340 | 4.287 | -1.23% |
Apr 29, 2025 | 4.340 | 4.298 | 4.340 | 4.298 | 0.42% |
Apr 28, 2025 | 4.323 | 4.297 | 4.336 | 4.297 | 1.28% |
Apr 25, 2025 | 4.268 | 4.268 | 4.273 | 4.268 | -0.11% |
Apr 24, 2025 | 4.273 | 4.091 | 4.273 | 4.091 | 3.60% |
Apr 23, 2025 | 4.124 | 4.124 | 4.124 | 4.022 | 3.51% |
Apr 22, 2025 | 3.984 | 3.984 | 3.984 | 3.930 | -0.18% |
Apr 21, 2025 | 3.991 | 3.991 | 4.035 | 3.991 | -1.36% |
Apr 18, 2025 | 4.046 | 4.046 | 4.046 | 4.036 | 0.25% |
Apr 17, 2025 | 4.036 | 4.086 | 4.086 | 4.036 | -1.20% |
Apr 16, 2025 | 4.085 | 4.085 | 4.220 | 4.085 | -2.06% |
Apr 15, 2025 | 4.171 | 4.171 | 4.207 | 4.171 | -1.32% |
Apr 14, 2025 | 4.227 | 4.227 | 4.227 | 4.181 | 1.10% |
Apr 11, 2025 | 4.181 | 4.114 | 4.181 | 4.083 | 0.46% |
Apr 10, 2025 | 4.162 | 4.162 | 4.267 | 4.162 | 9.99% |
Apr 09, 2025 | 3.784 | 3.784 | 3.784 | 3.760 | -2.62% |
Apr 08, 2025 | 3.886 | 3.886 | 3.886 | 3.836 | 1.31% |
Apr 07, 2025 | 3.836 | 3.762 | 4.180 | 3.762 | -8.23% |
Highest: 4.340 | Lowest: 3.760 | Difference: 0.581 | Average: 4.136 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review