
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 5.218 | 5.218 | 5.278 | 5.218 | -1.14% |
Jul 04, 2025 | 5.278 | 5.249 | 5.278 | 5.249 | 0.01% |
Jul 03, 2025 | 5.277 | 5.200 | 5.277 | 5.200 | 1.19% |
Jul 02, 2025 | 5.215 | 5.160 | 5.215 | 5.151 | 1.24% |
Jul 01, 2025 | 5.151 | 5.167 | 5.210 | 5.151 | -1.14% |
Jun 30, 2025 | 5.210 | 5.200 | 5.210 | 5.166 | 0.86% |
Jun 27, 2025 | 5.166 | 5.179 | 5.179 | 5.160 | 0.11% |
Jun 26, 2025 | 5.160 | 5.123 | 5.160 | 5.123 | 0.58% |
Jun 25, 2025 | 5.131 | 5.044 | 5.131 | 5.044 | 1.13% |
Jun 24, 2025 | 5.073 | 5.025 | 5.073 | 5.001 | 1.45% |
Jun 23, 2025 | 5.001 | 4.916 | 5.001 | 4.916 | 0.97% |
Jun 20, 2025 | 4.952 | 4.921 | 4.967 | 4.921 | -0.29% |
Jun 19, 2025 | 4.967 | 4.899 | 4.969 | 4.899 | -0.05% |
Jun 18, 2025 | 4.969 | 4.925 | 4.969 | 4.925 | 0.36% |
Jun 17, 2025 | 4.951 | 4.921 | 4.989 | 4.921 | -0.75% |
Jun 16, 2025 | 4.989 | 4.912 | 4.989 | 4.912 | 1.47% |
Jun 13, 2025 | 4.917 | 4.858 | 4.990 | 4.858 | -1.47% |
Jun 12, 2025 | 4.990 | 4.882 | 4.990 | 4.882 | 1.69% |
Jun 11, 2025 | 4.907 | 4.907 | 4.959 | 4.907 | -1.04% |
Jun 10, 2025 | 4.959 | 4.888 | 4.959 | 4.888 | 0.41% |
Jun 09, 2025 | 4.938 | 4.882 | 4.938 | 4.882 | 0.24% |
Highest: 5.278 | Lowest: 4.858 | Difference: 0.420 | Average: 5.068 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review