
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -0.18% |
Mar 07, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -1.79% |
Mar 06, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | -0.31% |
Mar 05, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | 0.60% |
Mar 04, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | -2.75% |
Mar 03, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 1.95% |
Feb 28, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | -4.32% |
Feb 27, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.32% |
Feb 26, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | 0.08% |
Feb 25, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | -1.66% |
Feb 24, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -1.93% |
Feb 21, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | -0.28% |
Feb 20, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | -0.66% |
Feb 19, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.10% |
Feb 18, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | 1.06% |
Feb 17, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.32% |
Feb 14, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 0.65% |
Feb 13, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.14% |
Feb 12, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.18% |
Feb 11, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | 0.37% |
Feb 10, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | -0.35% |
Highest: 4.967 | Lowest: 4.443 | Difference: 0.524 | Average: 4.758 | Change %: -8.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review