
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.117 | 1.117 | 1.121 | 1.117 | -0.36% |
Oct 16, 2025 | 1.121 | 1.121 | 1.122 | 1.121 | -0.09% |
Oct 15, 2025 | 1.122 | 1.122 | 1.122 | 1.119 | 0.27% |
Oct 14, 2025 | 1.119 | 1.119 | 1.123 | 1.119 | -0.36% |
Oct 13, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Oct 10, 2025 | 1.124 | 1.124 | 1.127 | 1.124 | -0.27% |
Oct 09, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.18% |
Sep 30, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.18% |
Sep 29, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.18% |
Sep 26, 2025 | 1.121 | 1.121 | 1.122 | 1.121 | -0.09% |
Sep 25, 2025 | 1.122 | 1.122 | 1.154 | 1.122 | -2.77% |
Sep 24, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.17% |
Sep 23, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.17% |
Sep 22, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Sep 19, 2025 | 1.154 | 1.154 | 1.155 | 1.154 | -0.09% |
Sep 18, 2025 | 1.155 | 1.155 | 1.156 | 1.155 | -0.09% |
Sep 17, 2025 | 1.156 | 1.156 | 1.156 | 1.155 | 0.09% |
Sep 16, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Sep 15, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Sep 12, 2025 | 1.155 | 1.155 | 1.156 | 1.155 | -0.09% |
Highest: 1.156 | Lowest: 1.117 | Difference: 0.039 | Average: 1.137 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review