![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.00% |
Feb 10, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.04% |
Feb 07, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.10% |
Feb 06, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.09% |
Feb 05, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.34% |
Jan 27, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.32% |
Jan 24, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.08% |
Jan 23, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.15% |
Jan 22, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.29% |
Jan 21, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Jan 20, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.07% |
Jan 17, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Jan 16, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Jan 15, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.03% |
Feb 11, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.00% |
Feb 10, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.04% |
Feb 07, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.10% |
Feb 06, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.09% |
Feb 05, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.34% |
Jan 27, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.32% |
Jan 24, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.08% |
Jan 23, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.15% |
Jan 22, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.29% |
Jan 21, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Jan 20, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.07% |
Jan 17, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Jan 16, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Jan 15, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.04% |
Jan 14, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.35% |
Jan 13, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.24% |
Highest: 2.039 | Lowest: 2.028 | Difference: 0.011 | Average: 2.034 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review