
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.66% |
Aug 27, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.17% |
Aug 26, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.25% |
Aug 25, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.33% |
Aug 22, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 1.35% |
Aug 21, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.34% |
Aug 20, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.34% |
Aug 19, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.42% |
Aug 18, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.50% |
Aug 15, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.83% |
Aug 14, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Aug 13, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 2.02% |
Aug 12, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.51% |
Aug 11, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.25% |
Aug 08, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.51% |
Aug 07, 2025 | 1.185 | 1.185 | 1.185 | 1.166 | 1.63% |
Aug 06, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.26% |
Aug 05, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.17% |
Aug 04, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.21% |
Aug 01, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -2.20% |
Jul 31, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -1.00% |
Jul 30, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.17% |
Highest: 1.218 | Lowest: 1.157 | Difference: 0.061 | Average: 1.191 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review