
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 0.593 | 0.593 | 0.593 | 0.591 | 0.37% |
Oct 17, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -1.92% |
Oct 16, 2025 | 0.603 | 0.603 | 0.604 | 0.603 | -0.12% |
Oct 15, 2025 | 0.604 | 0.604 | 0.604 | 0.589 | 2.43% |
Oct 14, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | -1.80% |
Oct 13, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -1.72% |
Oct 10, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -1.93% |
Oct 09, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -0.19% |
Sep 30, 2025 | 0.624 | 0.624 | 0.624 | 0.615 | 1.43% |
Sep 29, 2025 | 0.615 | 0.615 | 0.615 | 0.612 | 0.47% |
Sep 26, 2025 | 0.612 | 0.612 | 0.623 | 0.612 | -1.78% |
Sep 25, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Sep 24, 2025 | 0.623 | 0.623 | 0.623 | 0.612 | 1.70% |
Sep 23, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -2.47% |
Sep 22, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Sep 19, 2025 | 0.628 | 0.628 | 0.636 | 0.628 | -1.26% |
Sep 18, 2025 | 0.636 | 0.636 | 0.638 | 0.636 | -0.33% |
Sep 17, 2025 | 0.638 | 0.638 | 0.641 | 0.638 | -0.56% |
Sep 16, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | -0.51% |
Sep 15, 2025 | 0.645 | 0.645 | 0.646 | 0.645 | -0.14% |
Highest: 0.646 | Lowest: 0.589 | Difference: 0.056 | Average: 0.617 | Change %: -8.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review