
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.615 | 0.615 | 0.616 | 0.615 | -0.29% |
Jul 31, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | -0.42% |
Jul 30, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | -0.83% |
Jul 29, 2025 | 0.624 | 0.624 | 0.624 | 0.607 | 2.80% |
Jul 28, 2025 | 0.607 | 0.607 | 0.607 | 0.601 | 1.07% |
Jul 25, 2025 | 0.601 | 0.601 | 0.603 | 0.601 | -0.41% |
Jul 24, 2025 | 0.603 | 0.603 | 0.603 | 0.584 | 3.25% |
Jul 23, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.10% |
Jul 22, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.00% |
Jul 21, 2025 | 0.584 | 0.584 | 0.585 | 0.584 | -0.19% |
Jul 18, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 0.48% |
Jul 17, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 2.48% |
Jul 16, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 0.44% |
Jul 15, 2025 | 0.566 | 0.566 | 0.566 | 0.565 | 0.16% |
Jul 14, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | 0.53% |
Jul 11, 2025 | 0.562 | 0.562 | 0.562 | 0.551 | 1.91% |
Jul 10, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.55% |
Jul 09, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | 0.16% |
Jul 08, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.59% |
Jul 07, 2025 | 0.544 | 0.544 | 0.552 | 0.544 | -1.36% |
Jul 04, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.40% |
Jul 03, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 2.10% |
Jul 02, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -1.07% |
Highest: 0.624 | Lowest: 0.538 | Difference: 0.086 | Average: 0.578 | Change %: 13.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review