Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | 0.26% |
May 21, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | -1.20% |
May 20, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.43% |
May 17, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.36% |
May 16, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -0.49% |
May 15, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -1.78% |
May 14, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.90% |
May 13, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -1.27% |
May 10, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -1.50% |
May 09, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.73% |
May 08, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | -0.27% |
May 07, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.29% |
May 06, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 3.39% |
Apr 30, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% |
Apr 29, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 2.04% |
Apr 26, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 2.25% |
Apr 25, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 0.46% |
Apr 24, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | -0.35% |
Apr 23, 2024 | 0.483 | 0.483 | 0.483 | 0.483 | 0.48% |
Highest: 0.526 | Lowest: 0.482 | Difference: 0.044 | Average: 0.506 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review