
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.30% |
Jul 03, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 0.54% |
Jul 02, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.27% |
Jul 01, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | -0.03% |
Jun 30, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.15% |
Jun 27, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -0.24% |
Jun 26, 2025 | 3.354 | 3.354 | 3.375 | 3.354 | -0.62% |
Jun 25, 2025 | 3.375 | 3.375 | 3.375 | 3.358 | 0.51% |
Jun 24, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 1.08% |
Jun 23, 2025 | 3.322 | 3.322 | 3.358 | 3.322 | -1.07% |
Jun 20, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.99% |
Jun 19, 2025 | 3.325 | 3.325 | 3.350 | 3.325 | -0.75% |
Jun 18, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.72% |
Jun 17, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.15% |
Jun 16, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.54% |
Jun 13, 2025 | 3.349 | 3.349 | 3.402 | 3.349 | -1.56% |
Jun 12, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -1.02% |
Jun 11, 2025 | 3.437 | 3.437 | 3.437 | 3.406 | 0.91% |
Jun 10, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.38% |
Jun 09, 2025 | 3.419 | 3.419 | 3.433 | 3.419 | -0.41% |
Highest: 3.437 | Lowest: 3.322 | Difference: 0.115 | Average: 3.364 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review