Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -2.25% |
Oct 14, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 2.39% |
Oct 11, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -3.80% |
Oct 10, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.76% |
Oct 09, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -6.14% |
Oct 08, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 6.20% |
Sep 30, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 9.52% |
Sep 27, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 5.16% |
Sep 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 4.13% |
Sep 25, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.86% |
Sep 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 4.08% |
Sep 23, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.07% |
Sep 20, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.45% |
Sep 19, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.22% |
Sep 18, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -17.20% |
Oct 15, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -2.25% |
Oct 14, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 2.39% |
Oct 11, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -3.80% |
Oct 10, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.76% |
Oct 09, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -6.14% |
Oct 08, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 6.20% |
Sep 30, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 9.52% |
Sep 27, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 5.16% |
Sep 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 4.13% |
Sep 25, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.86% |
Sep 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 4.08% |
Sep 23, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.07% |
Sep 20, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.45% |
Sep 19, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.22% |
Sep 18, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.24% |
Highest: 1.431 | Lowest: 1.063 | Difference: 0.368 | Average: 1.217 | Change %: 21.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review