Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
May 08, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
May 07, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.07% |
May 06, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.06% |
Apr 30, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Apr 29, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.18% |
Apr 26, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.09% |
Apr 25, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Apr 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.12% |
Apr 23, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.09% |
Apr 22, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.09% |
Apr 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.07% |
Apr 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Apr 17, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Apr 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Apr 15, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.05% |
Apr 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.11% |
Apr 11, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.07% |
Apr 10, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.99% |
Apr 09, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.09% |
Highest: 1.179 | Lowest: 1.167 | Difference: 0.012 | Average: 1.171 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review