
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.41% |
Aug 06, 2025 | 1.480 | 1.480 | 1.480 | 1.438 | 2.91% |
Aug 05, 2025 | 1.438 | 1.438 | 1.438 | 1.429 | 0.64% |
Aug 04, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 2.47% |
Aug 01, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.28% |
Jul 31, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.50% |
Jul 30, 2025 | 1.419 | 1.419 | 1.436 | 1.419 | -1.18% |
Jul 29, 2025 | 1.436 | 1.436 | 1.436 | 1.422 | 1.01% |
Jul 28, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.38% |
Jul 25, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.13% |
Jul 24, 2025 | 1.401 | 1.401 | 1.401 | 1.377 | 1.70% |
Jul 23, 2025 | 1.377 | 1.377 | 1.395 | 1.377 | -1.23% |
Jul 22, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Jul 21, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.87% |
Jul 18, 2025 | 1.383 | 1.383 | 1.383 | 1.370 | 0.89% |
Jul 17, 2025 | 1.370 | 1.370 | 1.370 | 1.337 | 2.51% |
Jul 16, 2025 | 1.337 | 1.337 | 1.339 | 1.337 | -0.19% |
Jul 15, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.25% |
Jul 14, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.53% |
Jul 11, 2025 | 1.350 | 1.350 | 1.350 | 1.332 | 1.31% |
Jul 10, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.31% |
Jul 09, 2025 | 1.337 | 1.337 | 1.347 | 1.337 | -0.80% |
Jul 08, 2025 | 1.347 | 1.347 | 1.347 | 1.338 | 0.67% |
Highest: 1.480 | Lowest: 1.332 | Difference: 0.147 | Average: 1.392 | Change %: 10.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review