
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.74% |
Aug 28, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 2.11% |
Aug 27, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -1.71% |
Aug 26, 2025 | 1.541 | 1.541 | 1.549 | 1.541 | -0.56% |
Aug 25, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 1.89% |
Aug 22, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 2.18% |
Aug 21, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.59% |
Aug 20, 2025 | 1.497 | 1.497 | 1.497 | 1.486 | 0.76% |
Aug 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -1.54% |
Aug 18, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.99% |
Aug 15, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.13% |
Aug 14, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -1.67% |
Aug 13, 2025 | 1.488 | 1.488 | 1.488 | 1.468 | 1.38% |
Aug 12, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.70% |
Aug 11, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.61% |
Aug 08, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.30% |
Aug 07, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.41% |
Aug 06, 2025 | 1.480 | 1.480 | 1.480 | 1.438 | 2.91% |
Aug 05, 2025 | 1.438 | 1.438 | 1.438 | 1.429 | 0.64% |
Aug 04, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 2.47% |
Aug 01, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.28% |
Jul 31, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.50% |
Highest: 1.558 | Lowest: 1.394 | Difference: 0.164 | Average: 1.486 | Change %: 9.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review