
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 1.71% |
Oct 17, 2025 | 1.599 | 1.599 | 1.674 | 1.599 | -4.44% |
Oct 16, 2025 | 1.674 | 1.674 | 1.674 | 1.673 | 0.05% |
Oct 15, 2025 | 1.673 | 1.673 | 1.673 | 1.622 | 3.13% |
Oct 14, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -4.07% |
Oct 13, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.51% |
Oct 10, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -4.58% |
Oct 09, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 1.63% |
Sep 30, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.54% |
Sep 29, 2025 | 1.726 | 1.726 | 1.726 | 1.690 | 2.11% |
Sep 26, 2025 | 1.690 | 1.690 | 1.735 | 1.690 | -2.60% |
Sep 25, 2025 | 1.735 | 1.735 | 1.735 | 1.706 | 1.72% |
Sep 24, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 1.22% |
Sep 23, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -1.08% |
Sep 22, 2025 | 1.704 | 1.704 | 1.704 | 1.677 | 1.60% |
Sep 19, 2025 | 1.677 | 1.677 | 1.680 | 1.677 | -0.15% |
Sep 18, 2025 | 1.680 | 1.680 | 1.680 | 1.677 | 0.13% |
Sep 17, 2025 | 1.677 | 1.677 | 1.677 | 1.665 | 0.74% |
Sep 16, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.87% |
Sep 15, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.58% |
Highest: 1.781 | Lowest: 1.599 | Difference: 0.182 | Average: 1.686 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review