
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 0.142 | 0.142 | 0.142 | 0.142 | 0.00% |
Apr 18, 2025 | 0.142 | 0.142 | 0.142 | 0.142 | 0.00% |
Apr 17, 2025 | 0.142 | 0.142 | 0.142 | 0.140 | 1.36% |
Apr 16, 2025 | 0.140 | 0.140 | 0.143 | 0.140 | -2.37% |
Apr 15, 2025 | 0.143 | 0.143 | 0.143 | 0.143 | 0.00% |
Apr 14, 2025 | 0.143 | 0.143 | 0.143 | 0.140 | 2.00% |
Apr 11, 2025 | 0.140 | 0.140 | 0.140 | 0.140 | 1.67% |
Apr 10, 2025 | 0.138 | 0.138 | 0.138 | 0.138 | 1.77% |
Apr 09, 2025 | 0.135 | 0.135 | 0.135 | 0.135 | 1.50% |
Apr 08, 2025 | 0.133 | 0.133 | 0.133 | 0.131 | 2.14% |
Apr 07, 2025 | 0.131 | 0.131 | 0.150 | 0.131 | -12.87% |
Apr 03, 2025 | 0.150 | 0.150 | 0.152 | 0.150 | -1.32% |
Apr 02, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Apr 01, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Mar 31, 2025 | 0.152 | 0.152 | 0.153 | 0.152 | -1.04% |
Mar 28, 2025 | 0.153 | 0.153 | 0.155 | 0.153 | -0.84% |
Mar 27, 2025 | 0.155 | 0.155 | 0.155 | 0.154 | 0.00% |
Mar 26, 2025 | 0.154 | 0.154 | 0.154 | 0.154 | 0.46% |
Mar 25, 2025 | 0.154 | 0.154 | 0.158 | 0.154 | -2.60% |
Mar 24, 2025 | 0.158 | 0.158 | 0.158 | 0.156 | 1.22% |
Highest: 0.158 | Lowest: 0.131 | Difference: 0.027 | Average: 0.145 | Change %: -8.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review