Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.08% |
May 15, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 1.24% |
May 14, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.25% |
May 13, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.20% |
May 10, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.47% |
May 09, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 1.35% |
May 08, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.53% |
May 07, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.02% |
May 06, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.96% |
May 03, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.63% |
May 02, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.94% |
Apr 30, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.07% |
Apr 29, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.19% |
Apr 26, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.28% |
Apr 25, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.69% |
Apr 24, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.19% |
Apr 23, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.41% |
Apr 22, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 0.52% |
Apr 19, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -2.19% |
Highest: 10.021 | Lowest: 9.432 | Difference: 0.589 | Average: 9.686 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review